Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0400	0.0400	0.0400	0.0400	84,777	+0.00(+0.00%)
Feb 26, 2026	0.0400	0.0400	0.0400	0.0400	77,600	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0450	0.0400	0.0400	155,383	+0.00(+0.00%)
Feb 23, 2026	0.0400	0.0400	0.0400	0.0400	6,611	+0.00(+0.00%)
Feb 20, 2026	0.0400	0.0400	0.0400	0.0400	53,911	+0.00(+0.00%)
Feb 17, 2026	0.0400			0.0400	160	-0.00(-11.11%)
Feb 13, 2026				0.0450	0	-0.01(-10.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Feb 10, 2026	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Feb 06, 2026				0.0500	0	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	10,092	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Feb 02, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0500	0.0500	0.0500	26,777	+0.00(+0.00%)
Jan 29, 2026	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Jan 28, 2026	0.0500	0.0500	0.0500	0.0500	54,400	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0500	0.0450	0.0500	9,984	+0.00(+0.00%)
Jan 26, 2026	0.0500	0.0500	0.0500	0.0500	167,454	+0.01(+11.11%)
Jan 23, 2026	0.0500	0.0500	0.0450	0.0450	270,127	-0.01(-10.00%)
Jan 22, 2026	0.0550	0.0550	0.0500	0.0500	199,200	-0.00(-9.09%)
Jan 20, 2026	0.0550			0.0550	240	+0.00(+0.00%)
Jan 16, 2026				0.0550	1,000	-0.00(-8.33%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+9.09%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	70,496	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	31,892	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	110,800	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0575	0.0550	0.0550	80,000	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0550	80,000	-0.00(-8.33%)
Jan 05, 2026	0.0550	0.0600	0.0550	0.0600	869,478	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.