Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2050	0.2050	0.2000	0.2000	4,000	+0.01(+5.26%)
Nov 06, 2025	0.2200	0.2200	0.1700	0.1900	74,000	-0.03(-13.64%)
Nov 05, 2025	0.2300	0.2300	0.2200	0.2200	6,000	-0.01(-4.35%)
Nov 04, 2025	0.2300	0.2300	0.2300	0.2300	1,200	+0.00(+0.00%)
Oct 31, 2025				0.2300	0	+0.00(+0.00%)
Oct 30, 2025	0.2350	0.2350	0.2300	0.2300	6,500	-0.01(-4.17%)
Oct 29, 2025	0.2400	0.2400	0.2400	0.2400	3,700	+0.01(+4.35%)
Oct 28, 2025	0.2400	0.2450	0.2300	0.2300	19,000	+0.00(+0.00%)
Oct 24, 2025				0.2300	1	+0.01(+4.55%)
Oct 21, 2025	0.2200			0.2200	0	-0.02(-8.33%)
Oct 20, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Oct 17, 2025	0.2350	0.2350	0.2300	0.2300	6,500	-0.00(-2.13%)
Oct 16, 2025	0.2200	0.2400	0.2200	0.2350	18,800	+0.21(+1075.00%)
Oct 14, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Oct 10, 2025				0.0250	0	+0.01(+25.00%)
Oct 08, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Sep 30, 2025				0.0250	0	+0.00(+0.00%)
Sep 29, 2025	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Sep 25, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Sep 24, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Sep 23, 2025	0.0250	0.0250	0.0200	0.0250	1,818,100	+0.00(+0.00%)
Sep 17, 2025				0.0250	0	-0.00(-16.67%)
Sep 15, 2025	0.0300			0.0300	100	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0300	0.0300	481,000	-0.01(-14.29%)
Sep 10, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Sep 08, 2025	0.0350			0.0350	0	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.