Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	132.11	134.60	132.04	133.82	3,332,606	+1.72(+1.30%)
Feb 26, 2026	132.21	133.06	131.15	132.10	3,815,912	-0.36(-0.27%)
Feb 25, 2026	132.17	132.85	130.27	132.46	3,459,839	+0.07(+0.05%)
Feb 24, 2026	131.46	132.56	130.27	132.39	3,208,622	+0.36(+0.27%)
Feb 23, 2026	129.48	132.11	129.40	132.03	3,592,473	+2.66(+2.06%)
Feb 20, 2026	129.34	129.91	127.72	129.37	3,021,384	+0.95(+0.74%)
Feb 19, 2026	127.27	128.84	127.08	128.42	2,556,193	+1.15(+0.90%)
Feb 18, 2026	129.84	130.30	126.84	127.27	3,625,597	-2.97(-2.28%)
Feb 17, 2026	131.30	132.78	129.60	130.24	4,034,879	+0.30(+0.23%)
Feb 13, 2026	127.32	130.07	126.61	129.94	4,671,862	+3.51(+2.78%)
Feb 12, 2026	124.20	128.92	123.69	126.43	6,299,258	+4.18(+3.42%)
Feb 11, 2026	121.46	122.59	120.47	122.25	2,853,641	+1.02(+0.84%)
Feb 10, 2026	120.24	122.40	119.71	121.23	3,505,998	+1.08(+0.90%)
Feb 09, 2026	119.59	120.53	118.98	120.15	2,674,976	+0.30(+0.25%)
Feb 06, 2026	120.26	121.48	118.92	119.85	2,789,653	+0.19(+0.16%)
Feb 05, 2026	119.82	120.47	118.86	119.66	4,370,265	+0.62(+0.53%)
Feb 04, 2026	120.60	121.23	118.78	119.04	4,690,201	-0.68(-0.57%)
Feb 03, 2026	117.82	120.47	117.82	119.72	3,508,789	+2.32(+1.98%)
Feb 02, 2026	119.03	119.44	117.13	117.40	3,971,491	-1.43(-1.21%)
Jan 30, 2026	118.08	118.94	117.05	118.83	3,669,773	+0.56(+0.47%)
Jan 29, 2026	118.63	119.87	117.62	118.28	3,564,933	+0.09(+0.08%)
Jan 28, 2026	118.31	119.26	117.60	118.19	1,903,697	-0.31(-0.26%)
Jan 27, 2026	116.82	118.82	116.56	118.49	2,696,824	+1.40(+1.19%)
Jan 26, 2026	116.19	118.23	116.09	117.09	4,023,744	+1.38(+1.19%)
Jan 23, 2026	116.01	116.25	114.65	115.72	2,545,888	-0.55(-0.47%)
Jan 22, 2026	117.78	118.42	116.11	116.26	2,903,277	-1.79(-1.51%)
Jan 21, 2026	118.81	119.41	116.92	118.05	3,661,196	-0.24(-0.20%)
Jan 20, 2026	118.27	119.50	117.34	118.28	4,812,074	-0.73(-0.62%)
Jan 16, 2026	118.09	119.20	117.29	119.02	4,076,832	+0.56(+0.47%)
Jan 15, 2026	117.48	118.76	116.73	118.46	3,109,234	+1.28(+1.09%)
Jan 14, 2026	116.07	117.64	115.77	117.18	3,168,621	+1.48(+1.28%)
Jan 13, 2026	115.66	116.09	114.66	115.70	2,756,153	+0.05(+0.04%)
Jan 12, 2026	114.69	116.77	114.45	115.66	3,462,742	-0.34(-0.29%)
Jan 09, 2026	115.09	116.48	115.04	115.99	2,893,033	+0.97(+0.85%)
Jan 08, 2026	112.99	115.59	112.84	115.02	3,390,991	+2.21(+1.96%)
Jan 07, 2026	114.42	114.61	112.36	112.81	2,577,197	-1.33(-1.17%)
Jan 06, 2026	113.16	114.33	112.96	114.14	2,555,900	+0.96(+0.85%)
Jan 05, 2026	114.66	114.66	111.65	113.17	3,924,561	-1.73(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.