Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.01	17.02	17.00	17.00	625,613	+0.02(+0.15%)
Feb 26, 2026	16.97	16.99	16.97	16.98	600,743	+0.01(+0.06%)
Feb 25, 2026	16.98	16.98	16.96	16.97	330,680	-0.02(-0.09%)
Feb 24, 2026	16.97	16.99	16.96	16.98	468,567	-0.01(-0.06%)
Feb 23, 2026	16.97	17.00	16.96	17.00	486,716	+0.03(+0.16%)
Feb 20, 2026	16.96	16.97	16.94	16.97	644,827	+0.01(+0.09%)
Feb 19, 2026	16.95	16.96	16.93	16.95	466,715	-0.00(-0.03%)
Feb 18, 2026	16.96	16.96	16.94	16.96	343,065	-0.01(-0.03%)
Feb 17, 2026	16.96	16.97	16.95	16.96	740,066	+0.01(+0.06%)
Feb 13, 2026	16.96	16.97	16.95	16.95	357,532	+0.03(+0.18%)
Feb 12, 2026	16.89	16.93	16.89	16.92	726,713	+0.04(+0.24%)
Feb 11, 2026	16.88	16.90	16.87	16.88	765,569	-0.02(-0.12%)
Feb 10, 2026	16.92	16.92	16.90	16.90	421,523	+0.00(+0.03%)
Feb 09, 2026	16.89	16.90	16.87	16.90	777,525	+0.02(+0.14%)
Feb 06, 2026	16.89	16.89	16.86	16.87	618,328	-0.01(-0.05%)
Feb 05, 2026	16.85	16.89	16.84	16.88	616,129	+0.05(+0.33%)
Feb 04, 2026	16.83	16.84	16.81	16.83	670,219	+0.00(+0.03%)
Feb 03, 2026	16.83	16.84	16.82	16.82	599,568	-0.02(-0.09%)
Feb 02, 2026	16.86	16.86	16.82	16.84	575,265	-0.02(-0.12%)
Jan 30, 2026	16.84	16.86	16.83	16.86	444,143	+0.02(+0.12%)
Jan 29, 2026	16.83	16.84	16.82	16.84	556,304	+0.02(+0.12%)
Jan 28, 2026	16.84	16.84	16.80	16.82	732,294	+0.00(+0.00%)
Jan 27, 2026	16.82	16.83	16.81	16.82	952,411	+0.01(+0.06%)
Jan 26, 2026	16.82	16.83	16.81	16.81	505,006	+0.00(+0.00%)
Jan 23, 2026	16.80	16.81	16.78	16.81	951,927	+0.01(+0.06%)
Jan 22, 2026	16.80	16.81	16.78	16.80	1,164,913	+0.00(+0.00%)
Jan 21, 2026	16.79	16.81	16.77	16.80	648,528	+0.03(+0.18%)
Jan 20, 2026	16.77	16.78	16.75	16.77	496,742	-0.03(-0.17%)
Jan 16, 2026	16.81	16.82	16.78	16.80	880,694	-0.01(-0.06%)
Jan 15, 2026	16.83	16.84	16.81	16.81	611,333	-0.03(-0.18%)
Jan 14, 2026	16.84	16.85	16.82	16.84	621,364	+0.02(+0.12%)
Jan 13, 2026	16.81	16.83	16.80	16.82	665,930	+0.03(+0.18%)
Jan 12, 2026	16.80	16.81	16.79	16.79	573,649	-0.01(-0.06%)
Jan 09, 2026	16.80	16.81	16.78	16.80	950,638	+0.01(+0.06%)
Jan 08, 2026	16.81	16.81	16.79	16.79	1,043,105	-0.03(-0.18%)
Jan 07, 2026	16.83	16.84	16.81	16.82	1,008,498	+0.00(+0.00%)
Jan 06, 2026	16.82	16.83	16.80	16.82	1,413,546	-0.01(-0.06%)
Jan 05, 2026	16.82	16.83	16.80	16.83	1,790,069	+0.03(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.