Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0535	0.0592	0.0482	0.0557	95,794	+0.00(+2.58%)
Feb 26, 2026	0.0690	0.0690	0.0533	0.0543	76,377	-0.00(-6.38%)
Feb 25, 2026	0.0700	0.0700	0.0532	0.0580	160,646	-0.00(-3.33%)
Feb 24, 2026	0.0723	0.0723	0.0571	0.0600	29,772	-0.00(-1.32%)
Feb 23, 2026	0.0670	0.0670	0.0529	0.0608	170,297	+0.00(+5.92%)
Feb 20, 2026	0.0620	0.0700	0.0475	0.0574	170,811	-0.00(-4.33%)
Feb 19, 2026	0.0673	0.0698	0.0475	0.0600	281,049	-0.01(-14.29%)
Feb 18, 2026	0.0650	0.0800	0.0650	0.0700	110,069	+0.00(+7.03%)
Feb 17, 2026	0.0799	0.0799	0.0653	0.0654	101,506	-0.01(-7.50%)
Feb 13, 2026	0.0800	0.0800	0.0668	0.0707	763,469	-0.00(-4.46%)
Feb 12, 2026	0.0699	0.0771	0.0630	0.0740	61,027	+0.00(+5.87%)
Feb 11, 2026	0.0700	0.0700	0.0631	0.0699	34,948	+0.01(+10.78%)
Feb 10, 2026	0.0700	0.0789	0.0614	0.0631	492,903	-0.00(-3.37%)
Feb 09, 2026	0.0730	0.0730	0.0602	0.0653	460,208	+0.01(+10.87%)
Feb 06, 2026	0.0600	0.0700	0.0458	0.0589	673,839	+0.02(+39.57%)
Feb 05, 2026	0.0700	0.0706	0.0404	0.0422	238,160	-0.02(-34.67%)
Feb 04, 2026	0.0750	0.0750	0.0600	0.0646	26,258	+0.01(+14.54%)
Feb 03, 2026	0.0540	0.0796	0.0471	0.0564	233,534	+0.00(+6.21%)
Feb 02, 2026	0.0550	0.0550	0.0490	0.0531	127,606	+0.00(+7.71%)
Jan 30, 2026	0.0526	0.0569	0.0476	0.0493	50,303	-0.00(-6.27%)
Jan 29, 2026	0.0725	0.0725	0.0187	0.0526	1,087,498	-0.02(-28.92%)
Jan 28, 2026	0.0778	0.0780	0.0700	0.0740	20,657	+0.00(+6.32%)
Jan 27, 2026	0.0896	0.0896	0.0675	0.0696	37,429	-0.01(-8.30%)
Jan 26, 2026	0.0800	0.0800	0.0720	0.0759	115,981	+0.00(+1.20%)
Jan 23, 2026	0.1094	0.1100	0.0706	0.0750	456,628	-0.02(-23.39%)
Jan 22, 2026	0.0930	0.1050	0.0915	0.0979	13,139	+0.01(+5.38%)
Jan 21, 2026	0.0850	0.0933	0.0768	0.0929	179,943	+0.01(+8.53%)
Jan 20, 2026	0.1194	0.1194	0.0673	0.0856	498,977	-0.03(-28.67%)
Jan 16, 2026	0.1216	0.1279	0.1100	0.1200	70,834	+0.01(+6.57%)
Jan 15, 2026	0.1100	0.1339	0.1105	0.1126	73,848	-0.01(-6.94%)
Jan 14, 2026	0.1105	0.1300	0.1105	0.1210	159,769	+0.01(+9.70%)
Jan 13, 2026	0.1105	0.1200	0.1103	0.1103	58,978	-0.01(-8.08%)
Jan 12, 2026	0.1200	0.1256	0.1200	0.1200	40,546	-0.00(-0.08%)
Jan 09, 2026	0.1298	0.1298	0.1200	0.1201	73,586	+0.00(+3.09%)
Jan 08, 2026	0.1156	0.1200	0.1156	0.1165	98,892	+0.00(+0.78%)
Jan 07, 2026	0.1481	0.1481	0.1135	0.1156	29,637	-0.01(-9.62%)
Jan 06, 2026	0.1299	0.1349	0.1181	0.1279	26,636	+0.01(+6.49%)
Jan 05, 2026	0.1200	0.1350	0.1150	0.1201	138,186	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.