Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.2075	0	-0.59(-74.06%)
Feb 24, 2026	0.7920	0.8500	0.7540	0.8000	19,593	+0.04(+5.71%)
Feb 23, 2026	0.7500	0.8000	0.7500	0.7568	44,587	-0.01(-1.08%)
Feb 20, 2026	0.8100	0.8298	0.7501	0.7651	18,611	-0.03(-4.36%)
Feb 19, 2026	0.7788	0.8548	0.7788	0.8000	26,481	+0.02(+2.68%)
Feb 18, 2026	0.8405	0.8405	0.7788	0.7791	32,082	-0.04(-5.45%)
Feb 17, 2026	0.8760	0.8900	0.7873	0.8240	27,762	-0.03(-3.06%)
Feb 13, 2026	0.7811	0.9663	0.7811	0.8500	38,016	+0.10(+13.58%)
Feb 12, 2026	0.7400	0.8140	0.7400	0.7484	30,337	-0.02(-2.81%)
Feb 11, 2026	0.8200	0.8650	0.7700	0.7700	18,422	-0.04(-4.96%)
Feb 10, 2026	0.9200	0.9200	0.8100	0.8102	35,295	-0.09(-10.48%)
Feb 09, 2026	0.9112	0.9800	0.8901	0.9050	23,479	-0.02(-2.13%)
Feb 06, 2026	0.9237	0.9500	0.9050	0.9247	17,364	-0.03(-2.66%)
Feb 05, 2026	0.9100	1.030	0.8701	0.9500	12,670	+0.01(+0.80%)
Feb 04, 2026	0.9700	0.9750	0.9100	0.9425	10,945	-0.05(-4.80%)
Feb 03, 2026	1.001	1.005	0.9520	0.9900	7,286	+0.00(+0.36%)
Feb 02, 2026	1.000	1.040	0.9800	0.9864	22,962	-0.03(-3.29%)
Jan 30, 2026	0.9900	1.030	0.9900	1.020	52,007	+0.03(+3.02%)
Jan 29, 2026	0.9700	1.020	0.9700	0.9901	32,857	-0.01(-0.99%)
Jan 28, 2026	0.9900	1.045	0.9700	1.000	3,916	-0.03(-3.38%)
Jan 27, 2026	1.000	1.040	1.000	1.035	19,439	+0.05(+5.61%)
Jan 26, 2026	0.9600	1.010	0.9600	0.9800	30,301	+0.02(+2.08%)
Jan 23, 2026	0.9700	1.010	0.9020	0.9600	64,013	-0.03(-2.79%)
Jan 22, 2026	0.9980	0.9998	0.9400	0.9876	31,235	-0.01(-1.24%)
Jan 21, 2026	0.9440	1.010	0.9440	1.000	17,759	+0.01(+1.01%)
Jan 20, 2026	0.9600	0.9950	0.9400	0.9900	29,309	+0.03(+3.45%)
Jan 16, 2026	1.040	1.050	0.9501	0.9570	27,108	-0.08(-7.98%)
Jan 15, 2026	1.000	1.100	0.9502	1.040	279,095	+0.02(+1.96%)
Jan 14, 2026	1.060	1.060	0.9557	1.020	38,072	-0.02(-1.92%)
Jan 13, 2026	1.080	1.080	1.000	1.040	12,839	-0.04(-3.70%)
Jan 12, 2026	1.090	1.170	1.050	1.080	58,420	-0.02(-1.82%)
Jan 09, 2026	1.200	1.200	1.020	1.100	116,655	+0.04(+3.29%)
Jan 08, 2026	0.8500	1.065	0.8200	1.065	73,464	+0.20(+23.26%)
Jan 07, 2026	0.8500	0.9068	0.8188	0.8640	8,232	+0.01(+1.65%)
Jan 06, 2026	0.8969	0.8969	0.8358	0.8500	6,298	+0.00(+0.15%)
Jan 05, 2026	0.8084	0.9144	0.8084	0.8487	22,194	+0.02(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.