Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	121.52	122.85	118.44	122.64	1,600,934	-0.75(-0.61%)
Feb 26, 2026	122.79	125.71	122.78	123.39	1,568,234	+1.81(+1.49%)
Feb 25, 2026	125.37	125.79	120.35	121.58	2,440,159	-3.32(-2.66%)
Feb 24, 2026	122.63	129.04	122.51	124.90	2,039,649	+2.39(+1.95%)
Feb 23, 2026	124.01	125.31	119.40	122.51	1,355,773	-1.50(-1.21%)
Feb 20, 2026	122.36	125.42	120.11	124.01	1,781,802	+0.47(+0.38%)
Feb 19, 2026	123.26	124.51	119.23	123.55	2,032,660	-0.12(-0.10%)
Feb 18, 2026	124.33	125.43	122.39	123.67	2,256,384	-0.85(-0.68%)
Feb 17, 2026	126.85	127.64	122.96	124.52	1,811,696	-1.71(-1.35%)
Feb 13, 2026	127.10	129.19	125.86	126.22	2,137,321	+0.03(+0.02%)
Feb 12, 2026	134.29	134.30	119.92	126.19	3,505,627	-8.10(-6.03%)
Feb 11, 2026	142.67	142.67	133.86	134.29	2,265,231	-7.84(-5.52%)
Feb 10, 2026	142.78	143.73	140.77	142.13	1,554,670	-0.59(-0.41%)
Feb 09, 2026	140.45	143.29	139.89	142.72	1,305,319	+0.82(+0.58%)
Feb 06, 2026	139.84	142.00	139.07	141.90	1,697,507	+1.84(+1.31%)
Feb 05, 2026	137.04	140.19	135.07	140.06	2,228,570	+2.68(+1.95%)
Feb 04, 2026	132.83	139.85	129.02	137.39	3,062,854	+11.86(+9.45%)
Feb 03, 2026	124.83	126.95	123.46	125.53	2,902,087	-0.67(-0.53%)
Feb 02, 2026	125.50	127.68	124.80	126.19	2,221,733	+0.44(+0.35%)
Jan 30, 2026	124.36	126.36	123.44	125.76	1,748,970	+1.18(+0.95%)
Jan 29, 2026	124.04	124.93	122.51	124.57	1,566,671	+0.48(+0.39%)
Jan 28, 2026	124.81	125.27	122.47	124.09	1,333,348	-0.68(-0.54%)
Jan 27, 2026	126.76	126.77	124.03	124.77	1,552,757	-1.99(-1.57%)
Jan 26, 2026	125.36	127.81	124.56	126.76	1,545,073	+1.39(+1.11%)
Jan 23, 2026	127.11	127.31	125.10	125.37	1,767,154	-3.29(-2.56%)
Jan 22, 2026	127.78	129.75	127.01	128.66	1,360,540	+1.68(+1.32%)
Jan 21, 2026	124.99	127.81	123.38	126.98	1,825,173	+2.85(+2.29%)
Jan 20, 2026	126.10	128.25	123.46	124.13	2,078,115	-6.95(-5.31%)
Jan 16, 2026	131.82	132.48	130.79	131.09	1,503,050	-0.54(-0.41%)
Jan 15, 2026	132.39	133.35	129.78	131.63	2,577,380	+0.13(+0.10%)
Jan 14, 2026	133.92	135.35	131.25	131.50	963,435	-2.43(-1.81%)
Jan 13, 2026	133.62	135.41	132.84	133.92	1,059,765	+1.09(+0.82%)
Jan 12, 2026	132.19	133.65	131.54	132.83	953,546	+0.01(+0.01%)
Jan 09, 2026	132.06	133.30	130.07	132.82	887,802	+0.95(+0.72%)
Jan 08, 2026	127.72	132.83	126.29	131.87	2,090,719	+2.98(+2.31%)
Jan 07, 2026	134.07	134.30	128.13	128.89	1,520,090	-4.78(-3.57%)
Jan 06, 2026	132.67	134.74	132.41	133.67	1,543,575	+0.73(+0.55%)
Jan 05, 2026	132.49	135.17	132.33	132.94	1,453,942	+0.45(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.