Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	96.74	96.76	96.55	96.58	10,990,039	-0.09(-0.09%)
Jan 29, 2026	96.57	96.75	96.45	96.67	8,092,114	+0.01(+0.01%)
Jan 28, 2026	96.76	96.80	96.55	96.66	6,810,791	-0.12(-0.12%)
Jan 27, 2026	96.82	96.87	96.65	96.78	7,601,965	-0.04(-0.04%)
Jan 26, 2026	96.79	96.87	96.75	96.82	7,558,290	+0.10(+0.10%)
Jan 23, 2026	96.56	96.73	96.38	96.72	14,874,063	+0.24(+0.25%)
Jan 22, 2026	96.50	96.72	96.27	96.48	10,693,025	-0.02(-0.02%)
Jan 21, 2026	96.00	96.51	95.97	96.50	15,998,744	+0.77(+0.80%)
Jan 20, 2026	95.78	95.92	95.67	95.73	7,840,320	-0.48(-0.50%)
Jan 16, 2026	96.45	96.49	96.20	96.21	9,285,210	-0.19(-0.20%)
Jan 15, 2026	96.44	96.52	96.36	96.40	7,040,776	+0.04(+0.04%)
Jan 14, 2026	96.25	96.37	96.09	96.36	6,723,875	+0.20(+0.21%)
Jan 13, 2026	96.29	96.31	96.09	96.16	7,871,316	-0.12(-0.12%)
Jan 12, 2026	96.10	96.39	96.10	96.28	7,894,968	-0.08(-0.08%)
Jan 09, 2026	96.19	96.36	96.08	96.36	6,646,412	+0.35(+0.36%)
Jan 08, 2026	95.93	96.09	95.84	96.01	8,138,030	-0.15(-0.16%)
Jan 07, 2026	96.45	96.45	96.14	96.16	9,562,629	-0.19(-0.20%)
Jan 06, 2026	96.45	96.45	96.21	96.35	7,384,996	-0.10(-0.10%)
Jan 05, 2026	96.45	96.47	96.28	96.45	6,030,106	+0.15(+0.16%)
Jan 02, 2026	96.50	96.50	96.20	96.30	9,525,822	+0.02(+0.02%)
Dec 31, 2025	96.54	96.61	96.28	96.28	3,672,235	-0.19(-0.20%)
Dec 30, 2025	96.58	96.62	96.47	96.47	4,021,679	-0.12(-0.12%)
Dec 29, 2025	96.62	96.65	96.45	96.59	4,935,634	+0.05(+0.05%)
Dec 26, 2025	96.64	96.72	96.41	96.54	2,965,600	-0.01(-0.01%)
Dec 24, 2025	96.48	96.57	96.34	96.55	1,328,900	+0.29(+0.30%)
Dec 23, 2025	96.25	96.36	96.15	96.26	4,529,904	-0.05(-0.05%)
Dec 22, 2025	96.42	96.50	96.21	96.31	2,877,152	+0.04(+0.04%)
Dec 19, 2025	96.40	96.43	96.19	96.27	4,903,960	-0.05(-0.05%)
Dec 18, 2025	96.30	96.36	96.11	96.32	5,386,816	+0.42(+0.44%)
Dec 17, 2025	96.16	96.16	95.87	95.90	7,096,399	-0.37(-0.38%)
Dec 16, 2025	96.07	96.28	96.02	96.27	8,666,892	+0.26(+0.27%)
Dec 15, 2025	96.07	96.16	95.93	96.01	7,983,416	+0.13(+0.14%)
Dec 12, 2025	95.88	95.99	95.80	95.88	8,840,835	-0.05(-0.05%)
Dec 11, 2025	95.97	96.06	95.86	95.93	4,895,156	+0.07(+0.07%)
Dec 10, 2025	95.47	95.87	95.30	95.86	7,277,950	+0.39(+0.41%)
Dec 09, 2025	95.60	95.60	95.34	95.47	7,794,774	-0.08(-0.08%)
Dec 08, 2025	95.86	95.87	95.50	95.55	6,643,530	-0.40(-0.42%)
Dec 05, 2025	96.09	96.25	95.90	95.95	6,022,254	-0.13(-0.13%)
Dec 04, 2025	96.09	96.12	95.91	96.08	8,261,726	-0.08(-0.08%)
Dec 03, 2025	96.34	96.35	96.04	96.16	6,160,675	+0.12(+0.12%)
Dec 02, 2025	95.73	96.09	95.66	96.04	10,923,150	+0.40(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.