Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	14.60	14.73	14.37	14.59	399,234	-0.19(-1.29%)
Jan 29, 2026	14.68	14.89	14.53	14.78	296,804	+0.13(+0.89%)
Jan 28, 2026	14.55	14.96	14.24	14.65	455,313	+0.17(+1.17%)
Jan 27, 2026	14.39	14.57	14.32	14.48	283,494	+0.15(+1.05%)
Jan 26, 2026	14.30	14.48	14.27	14.33	226,901	+0.03(+0.21%)
Jan 23, 2026	14.58	14.62	14.28	14.30	293,240	-0.33(-2.26%)
Jan 22, 2026	14.51	14.71	14.49	14.63	286,342	+0.22(+1.49%)
Jan 21, 2026	14.14	14.47	14.04	14.41	311,131	+0.43(+3.11%)
Jan 20, 2026	14.09	14.18	13.90	13.98	308,921	-0.32(-2.24%)
Jan 16, 2026	14.28	14.37	14.17	14.30	373,917	+0.00(+0.00%)
Jan 15, 2026	14.34	14.50	14.22	14.30	340,943	+0.08(+0.56%)
Jan 14, 2026	14.35	14.37	14.04	14.22	393,353	-0.16(-1.11%)
Jan 13, 2026	14.32	14.40	14.16	14.38	285,482	+0.10(+0.70%)
Jan 12, 2026	14.16	14.47	14.10	14.28	234,954	+0.12(+0.85%)
Jan 09, 2026	14.49	14.55	14.12	14.16	299,488	-0.28(-1.94%)
Jan 08, 2026	14.00	14.46	13.98	14.44	215,871	+0.38(+2.70%)
Jan 07, 2026	14.37	14.44	14.04	14.06	278,402	-0.36(-2.50%)
Jan 06, 2026	14.26	14.48	14.17	14.42	304,345	+0.09(+0.63%)
Jan 05, 2026	13.78	14.58	13.78	14.33	372,077	+0.61(+4.45%)
Jan 02, 2026	13.60	13.72	13.44	13.72	318,767	+0.23(+1.70%)
Dec 31, 2025	13.51	13.59	13.31	13.49	512,396	+0.01(+0.07%)
Dec 30, 2025	13.77	13.78	13.47	13.48	613,276	-0.32(-2.32%)
Dec 29, 2025	13.86	13.94	13.75	13.80	321,457	-0.08(-0.58%)
Dec 26, 2025	13.81	13.88	13.70	13.88	287,018	+0.04(+0.29%)
Dec 24, 2025	13.81	13.91	13.75	13.84	152,260	+0.03(+0.22%)
Dec 23, 2025	13.95	13.98	13.68	13.81	399,007	-0.17(-1.22%)
Dec 22, 2025	14.15	14.24	13.96	13.98	409,495	-0.09(-0.64%)
Dec 19, 2025	14.43	14.46	14.03	14.07	1,290,360	-0.36(-2.49%)
Dec 18, 2025	14.24	14.55	14.23	14.43	393,571	+0.30(+2.12%)
Dec 17, 2025	14.39	14.62	14.11	14.13	435,199	-0.31(-2.15%)
Dec 16, 2025	14.52	14.75	14.42	14.44	599,740	-0.08(-0.55%)
Dec 15, 2025	14.54	14.59	14.38	14.52	478,299	+0.05(+0.35%)
Dec 12, 2025	14.63	14.71	14.32	14.47	315,515	-0.13(-0.89%)
Dec 11, 2025	14.42	14.71	14.32	14.60	356,758	+0.19(+1.32%)
Dec 10, 2025	14.20	14.55	14.09	14.41	554,813	+0.18(+1.26%)
Dec 09, 2025	14.49	14.55	14.21	14.23	443,715	-0.27(-1.86%)
Dec 08, 2025	14.76	14.90	14.45	14.50	441,315	-0.22(-1.49%)
Dec 05, 2025	14.66	14.81	14.60	14.72	333,137	+0.04(+0.27%)
Dec 04, 2025	14.87	15.00	14.67	14.68	285,162	-0.22(-1.48%)
Dec 03, 2025	14.56	14.93	14.56	14.90	420,332	+0.47(+3.26%)
Dec 02, 2025	14.51	14.65	14.37	14.43	491,955	-0.03(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.