Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	99.93	100.61	99.93	100.51	288,377	+0.60(+0.60%)
Jan 30, 2026	100.59	100.78	99.55	99.91	346,493	-1.02(-1.01%)
Jan 29, 2026	101.27	101.34	99.81	100.93	542,456	+0.76(+0.76%)
Jan 28, 2026	100.30	100.53	99.71	100.17	362,855	-1.06(-1.05%)
Jan 27, 2026	100.56	101.49	100.42	101.23	249,695	+1.59(+1.60%)
Jan 26, 2026	99.62	99.91	99.60	99.64	175,723	+0.65(+0.66%)
Jan 23, 2026	98.16	99.06	98.11	98.99	255,824	+0.48(+0.49%)
Jan 22, 2026	98.42	98.72	98.22	98.51	329,800	+0.45(+0.46%)
Jan 21, 2026	97.32	98.33	96.96	98.06	280,442	+0.91(+0.94%)
Jan 20, 2026	97.13	97.80	97.00	97.15	329,807	-1.41(-1.43%)
Jan 16, 2026	98.49	98.61	98.10	98.56	228,419	+0.22(+0.22%)
Jan 15, 2026	98.67	98.67	98.28	98.34	280,902	-0.07(-0.07%)
Jan 14, 2026	98.26	98.45	98.08	98.41	1,405,794	+0.42(+0.43%)
Jan 13, 2026	98.37	98.37	97.83	97.99	324,738	-0.58(-0.59%)
Jan 12, 2026	98.30	98.64	98.23	98.57	302,767	+0.63(+0.64%)
Jan 09, 2026	97.52	98.03	97.51	97.94	171,704	+0.92(+0.95%)
Jan 08, 2026	96.63	97.08	96.63	97.02	196,743	-0.09(-0.09%)
Jan 07, 2026	97.33	97.35	97.12	97.11	260,931	-0.30(-0.31%)
Jan 06, 2026	97.48	97.62	97.26	97.41	205,850	+0.11(+0.11%)
Jan 05, 2026	96.24	97.32	96.24	97.30	388,159	+1.20(+1.25%)
Jan 02, 2026	96.09	96.20	95.64	96.10	264,862	+1.01(+1.06%)
Dec 31, 2025	95.31	95.39	95.04	95.09	422,715	-0.44(-0.46%)
Dec 30, 2025	95.68	95.87	95.50	95.53	326,105	+0.17(+0.18%)
Dec 29, 2025	95.40	95.59	95.18	95.36	237,645	-0.30(-0.31%)
Dec 26, 2025	95.62	95.70	95.45	95.66	273,478	+0.13(+0.14%)
Dec 24, 2025	95.43	95.58	95.34	95.53	119,418	+0.14(+0.15%)
Dec 23, 2025	95.35	95.54	95.23	95.39	226,422	+0.60(+0.63%)
Dec 22, 2025	94.56	94.86	94.48	94.79	438,590	+0.27(+0.29%)
Dec 19, 2025	94.40	94.84	94.37	94.52	341,898	+0.57(+0.61%)
Dec 18, 2025	94.14	94.47	93.75	93.95	372,977	+0.61(+0.65%)
Dec 17, 2025	93.93	94.11	93.32	93.34	2,241,400	-0.77(-0.82%)
Dec 16, 2025	94.33	94.65	93.69	94.11	299,874	-0.42(-0.44%)
Dec 15, 2025	94.79	94.89	94.29	94.53	223,529	+0.61(+0.65%)
Dec 12, 2025	94.51	94.70	93.65	93.92	359,327	-0.58(-0.61%)
Dec 11, 2025	94.28	94.64	94.19	94.50	212,807	+0.48(+0.51%)
Dec 10, 2025	93.12	94.11	93.04	94.01	246,242	+1.01(+1.09%)
Dec 09, 2025	93.18	93.41	92.95	93.00	251,034	-0.11(-0.12%)
Dec 08, 2025	93.31	93.37	92.94	93.11	181,575	-0.33(-0.36%)
Dec 05, 2025	93.68	93.84	93.29	93.45	184,809	-0.04(-0.04%)
Dec 04, 2025	93.66	93.79	93.30	93.48	293,368	+0.30(+0.33%)
Dec 03, 2025	92.70	93.23	92.70	93.18	198,299	+0.48(+0.52%)
Dec 02, 2025	92.66	92.75	92.42	92.70	152,040	+0.40(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.