Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.16	63.08	61.58	63.02	4,003,893	-0.19(-0.30%)
Feb 26, 2026	65.90	66.06	62.60	63.21	2,944,059	-2.46(-3.75%)
Feb 25, 2026	65.79	66.66	64.94	65.67	3,160,615	+0.75(+1.16%)
Feb 24, 2026	63.92	65.88	63.58	64.92	3,223,508	+1.62(+2.56%)
Feb 23, 2026	65.25	65.67	62.47	63.30	3,440,596	-2.38(-3.62%)
Feb 20, 2026	64.56	67.71	64.51	65.68	4,125,625	+0.57(+0.88%)
Feb 19, 2026	65.36	65.72	64.22	65.11	2,957,524	-0.71(-1.08%)
Feb 18, 2026	64.34	66.93	63.62	65.82	3,819,782	+1.40(+2.17%)
Feb 17, 2026	64.31	65.52	62.72	64.42	3,273,164	+0.18(+0.28%)
Feb 13, 2026	63.12	64.80	61.54	64.24	4,208,404	+1.64(+2.62%)
Feb 12, 2026	66.30	67.50	62.02	62.60	5,060,493	-2.24(-3.45%)
Feb 11, 2026	65.23	66.41	63.55	64.84	3,836,468	+0.55(+0.86%)
Feb 10, 2026	65.89	66.70	63.39	64.29	5,399,483	-1.78(-2.69%)
Feb 09, 2026	63.85	66.78	63.03	66.07	3,250,284	+2.09(+3.27%)
Feb 06, 2026	61.96	65.98	61.00	63.98	5,504,565	+3.83(+6.38%)
Feb 05, 2026	59.01	60.34	57.74	60.15	6,506,141	+1.32(+2.24%)
Feb 04, 2026	62.90	65.11	55.16	58.83	10,056,883	-7.16(-10.85%)
Feb 03, 2026	65.16	66.19	62.86	65.99	6,518,074	+1.31(+2.03%)
Feb 02, 2026	62.69	65.90	62.67	64.68	3,298,278	+1.64(+2.60%)
Jan 30, 2026	65.00	66.64	62.34	63.04	3,865,961	-2.43(-3.71%)
Jan 29, 2026	66.66	67.43	64.05	65.47	4,077,594	-0.80(-1.21%)
Jan 28, 2026	65.55	66.89	64.76	66.27	2,663,331	+1.17(+1.80%)
Jan 27, 2026	63.80	65.10	62.60	65.10	2,583,979	+1.35(+2.12%)
Jan 26, 2026	63.76	64.78	63.01	63.75	2,747,422	-0.02(-0.04%)
Jan 23, 2026	64.62	64.75	62.80	63.77	2,015,111	-0.95(-1.46%)
Jan 22, 2026	67.65	67.93	63.25	64.72	2,975,797	-1.88(-2.82%)
Jan 21, 2026	65.22	67.49	63.96	66.60	2,876,968	+2.19(+3.41%)
Jan 20, 2026	62.70	67.10	62.56	64.41	4,328,594	-0.42(-0.66%)
Jan 16, 2026	66.92	67.04	64.61	64.83	2,549,880	-1.76(-2.64%)
Jan 15, 2026	65.00	67.08	64.89	66.59	4,259,289	+2.76(+4.32%)
Jan 14, 2026	65.65	66.19	63.12	63.83	3,612,726	-0.44(-0.68%)
Jan 13, 2026	62.18	65.00	62.15	64.27	3,097,953	+2.13(+3.43%)
Jan 12, 2026	61.02	62.48	60.74	62.14	2,772,088	+0.64(+1.04%)
Jan 09, 2026	60.45	62.09	60.35	61.50	2,763,081	+1.12(+1.85%)
Jan 08, 2026	61.38	61.38	59.13	60.38	4,301,203	-0.98(-1.60%)
Jan 07, 2026	62.00	62.03	60.57	61.36	3,400,514	-0.69(-1.10%)
Jan 06, 2026	61.75	62.14	58.95	62.05	2,910,756	+0.30(+0.48%)
Jan 05, 2026	64.59	65.28	61.35	61.75	3,390,009	-1.93(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.