Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.93	22.93	22.92	22.93	371,168	+0.02(+0.07%)
Feb 26, 2026	22.92	22.92	22.91	22.91	331,142	+0.00(+0.00%)
Feb 25, 2026	22.91	22.92	22.91	22.91	193,939	-0.00(-0.02%)
Feb 24, 2026	22.91	22.92	22.91	22.91	631,577	+0.00(+0.02%)
Feb 23, 2026	22.91	22.92	22.91	22.91	367,391	-0.00(-0.02%)
Feb 20, 2026	22.92	22.92	22.91	22.91	351,673	+0.00(+0.02%)
Feb 19, 2026	22.91	22.91	22.90	22.91	248,731	+0.00(+0.02%)
Feb 18, 2026	22.91	22.91	22.90	22.91	457,964	+0.02(+0.07%)
Feb 17, 2026	22.89	22.90	22.89	22.89	361,764	-0.00(-0.02%)
Feb 13, 2026	22.89	22.90	22.89	22.89	368,210	+0.02(+0.07%)
Feb 12, 2026	22.88	22.89	22.88	22.88	332,898	-0.01(-0.04%)
Feb 11, 2026	22.88	22.89	22.88	22.89	351,323	+0.00(+0.02%)
Feb 10, 2026	22.88	22.89	22.88	22.89	282,236	-0.00(-0.02%)
Feb 09, 2026	22.88	22.89	22.88	22.89	380,357	+0.00(+0.02%)
Feb 06, 2026	22.88	22.89	22.88	22.89	432,519	+0.01(+0.04%)
Feb 05, 2026	22.87	22.88	22.86	22.88	847,098	+0.00(+0.02%)
Feb 04, 2026	22.87	22.87	22.86	22.87	894,535	+0.00(+0.00%)
Feb 03, 2026	22.86	22.87	22.86	22.87	363,950	+0.01(+0.04%)
Feb 02, 2026	22.86	22.87	22.86	22.86	617,380	+0.00(+0.01%)
Jan 30, 2026	22.85	22.86	22.85	22.86	1,755,138	-0.00(-0.02%)
Jan 29, 2026	22.86	22.86	22.85	22.86	1,380,215	+0.01(+0.04%)
Jan 28, 2026	22.86	22.86	22.85	22.85	487,392	+0.00(+0.02%)
Jan 27, 2026	22.85	22.85	22.84	22.85	776,050	+0.00(+0.00%)
Jan 26, 2026	22.85	22.85	22.84	22.85	485,334	+0.00(+0.00%)
Jan 23, 2026	22.84	22.85	22.84	22.85	941,995	+0.00(+0.02%)
Jan 22, 2026	22.83	22.84	22.83	22.84	534,126	+0.00(+0.00%)
Jan 21, 2026	22.83	22.84	22.83	22.84	568,293	+0.01(+0.04%)
Jan 20, 2026	22.84	22.84	22.83	22.83	599,501	-0.00(-0.02%)
Jan 16, 2026	22.84	22.84	22.83	22.84	520,457	+0.02(+0.07%)
Jan 15, 2026	22.83	22.83	22.82	22.82	444,966	-0.01(-0.02%)
Jan 14, 2026	22.83	22.83	22.82	22.83	611,321	+0.01(+0.02%)
Jan 13, 2026	22.82	22.83	22.82	22.82	428,147	+0.00(+0.02%)
Jan 12, 2026	22.83	22.83	22.81	22.82	1,943,037	+0.00(+0.00%)
Jan 09, 2026	22.81	22.82	22.81	22.82	976,301	+0.00(+0.00%)
Jan 08, 2026	22.82	22.82	22.81	22.82	666,320	+0.00(+0.00%)
Jan 07, 2026	22.82	22.82	22.81	22.82	605,978	+0.00(+0.00%)
Jan 06, 2026	22.82	22.82	22.81	22.82	1,480,255	+0.00(+0.00%)
Jan 05, 2026	22.82	22.82	22.81	22.82	807,832	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.