Skip to content

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.0012 UNCHANGED
Last Price Updated: 3:34 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.0012 0 -0.00(-77.36%)
Jan 12, 2026 0.0050 0.0061 0.0045 0.0053 65,880 +0.00(+3.92%)
Jan 09, 2026 0.0047 0.0051 0.0045 0.0051 966 -0.00(-17.74%)
Jan 08, 2026 0.0043 0.0080 0.0043 0.0062 58,217 -0.00(-37.37%)
Jan 07, 2026 0.0095 0.0099 0.0095 0.0099 1,700 +0.00(+76.79%)
Jan 06, 2026 0.0043 0.0135 0.0043 0.0056 22,640 -0.00(-1.75%)
Jan 05, 2026 0.0100 0.0137 0.0043 0.0057 5,584 -0.00(-37.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.