Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	357.35	358.74	347.69	352.46	562,557	-10.02(-2.76%)
Feb 26, 2026	375.57	377.44	356.72	362.48	278,356	-14.21(-3.77%)
Feb 25, 2026	368.60	378.00	362.83	376.69	360,792	+8.09(+2.19%)
Feb 24, 2026	368.38	380.00	367.55	368.60	247,981	+0.22(+0.06%)
Feb 23, 2026	370.01	372.99	362.18	368.38	204,845	-1.95(-0.53%)
Feb 20, 2026	361.27	372.00	357.64	370.33	232,618	+7.05(+1.94%)
Feb 19, 2026	347.90	364.54	343.96	363.28	807,462	+14.63(+4.20%)
Feb 18, 2026	349.51	355.00	345.40	348.65	186,035	-1.09(-0.31%)
Feb 17, 2026	354.33	355.25	343.14	349.74	234,588	-9.81(-2.73%)
Feb 13, 2026	356.26	365.97	353.05	359.55	205,658	+2.27(+0.64%)
Feb 12, 2026	360.54	367.35	352.45	357.28	265,280	-0.60(-0.17%)
Feb 11, 2026	354.69	359.56	346.14	357.88	200,910	+8.83(+2.53%)
Feb 10, 2026	349.13	352.12	345.64	349.05	111,763	+0.36(+0.10%)
Feb 09, 2026	349.14	352.66	343.44	348.69	225,725	-0.99(-0.28%)
Feb 06, 2026	337.10	350.73	335.38	349.68	311,615	+17.80(+5.36%)
Feb 05, 2026	326.86	335.00	323.79	331.88	292,554	+0.62(+0.19%)
Feb 04, 2026	334.64	346.13	324.68	331.26	212,367	-0.68(-0.20%)
Feb 03, 2026	327.90	336.13	323.74	331.94	286,872	+6.66(+2.05%)
Feb 02, 2026	320.07	328.54	315.17	325.28	312,870	+1.52(+0.47%)
Jan 30, 2026	322.24	329.21	321.82	323.76	561,462	-2.74(-0.84%)
Jan 29, 2026	319.49	327.35	317.06	326.50	376,227	+12.25(+3.90%)
Jan 28, 2026	309.56	332.48	304.71	314.25	488,347	+18.08(+6.10%)
Jan 27, 2026	290.50	296.68	287.43	296.17	206,083	+5.68(+1.96%)
Jan 26, 2026	289.95	292.62	286.08	290.49	226,892	+0.14(+0.05%)
Jan 23, 2026	298.61	300.31	288.35	290.35	241,283	-9.96(-3.32%)
Jan 22, 2026	305.00	307.99	299.02	300.31	157,605	-1.19(-0.39%)
Jan 21, 2026	290.90	305.00	289.62	301.50	243,070	+15.03(+5.25%)
Jan 20, 2026	290.99	293.36	284.10	286.47	175,989	-10.81(-3.64%)
Jan 16, 2026	296.61	303.88	291.48	297.28	262,722	+3.48(+1.18%)
Jan 15, 2026	283.99	296.42	282.86	293.80	262,366	+13.46(+4.80%)
Jan 14, 2026	281.20	282.50	276.61	280.34	170,662	-0.86(-0.31%)
Jan 13, 2026	275.40	282.86	273.58	281.20	120,624	+5.27(+1.91%)
Jan 12, 2026	276.20	279.37	273.55	275.93	170,845	-2.46(-0.88%)
Jan 09, 2026	274.58	279.05	273.01	278.39	147,067	+5.61(+2.06%)
Jan 08, 2026	269.70	276.03	269.70	272.78	280,673	+0.58(+0.21%)
Jan 07, 2026	275.96	277.43	269.15	272.20	168,168	-6.39(-2.29%)
Jan 06, 2026	269.35	278.75	264.12	278.59	229,947	+8.06(+2.98%)
Jan 05, 2026	264.54	273.87	264.54	270.53	210,961	+7.99(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.