Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	95.00	95.65	88.87	91.04	151,158	-6.88(-7.03%)
Feb 26, 2026	93.46	99.53	91.98	97.92	216,704	+4.86(+5.22%)
Feb 25, 2026	92.00	97.12	91.31	93.06	145,947	+1.72(+1.88%)
Feb 24, 2026	92.10	95.56	91.25	91.34	141,023	-1.23(-1.33%)
Feb 23, 2026	97.23	100.70	91.43	92.57	98,500	-5.67(-5.77%)
Feb 20, 2026	95.88	100.00	94.64	98.24	253,322	+2.85(+2.99%)
Feb 19, 2026	91.73	95.87	90.32	95.39	81,884	+2.77(+2.99%)
Feb 18, 2026	91.13	94.73	90.61	92.62	150,969	+1.46(+1.60%)
Feb 17, 2026	88.14	92.58	87.25	91.16	85,703	+3.02(+3.43%)
Feb 13, 2026	91.84	94.99	86.97	88.14	152,250	-3.14(-3.44%)
Feb 12, 2026	94.69	97.00	90.08	91.28	204,382	-3.33(-3.52%)
Feb 11, 2026	93.59	96.39	92.10	94.61	137,492	+2.25(+2.44%)
Feb 10, 2026	88.38	94.88	88.02	92.36	123,616	+3.70(+4.17%)
Feb 09, 2026	87.18	90.71	83.63	88.66	172,389	+2.53(+2.94%)
Feb 06, 2026	84.82	89.39	84.82	86.13	86,713	+2.12(+2.52%)
Feb 05, 2026	82.89	84.54	81.88	84.01	88,660	+1.53(+1.85%)
Feb 04, 2026	89.77	91.40	80.47	82.48	189,090	-7.18(-8.01%)
Feb 03, 2026	85.88	90.28	85.75	89.66	263,828	+3.73(+4.34%)
Feb 02, 2026	85.52	88.52	84.04	85.93	145,072	-0.05(-0.06%)
Jan 30, 2026	82.96	86.67	82.95	85.98	152,950	+2.42(+2.90%)
Jan 29, 2026	81.45	83.85	81.12	83.56	80,565	+1.84(+2.25%)
Jan 28, 2026	84.01	84.13	79.99	81.72	102,191	-2.29(-2.73%)
Jan 27, 2026	82.15	84.72	81.25	84.01	104,199	+1.83(+2.23%)
Jan 26, 2026	80.95	85.17	80.95	82.18	118,953	+0.77(+0.95%)
Jan 23, 2026	86.59	87.72	80.82	81.41	104,211	-5.40(-6.22%)
Jan 22, 2026	83.36	87.31	82.00	86.81	160,862	+3.54(+4.25%)
Jan 21, 2026	82.33	84.75	81.29	83.27	183,556	+2.36(+2.92%)
Jan 20, 2026	83.51	85.36	80.68	80.91	207,408	-3.58(-4.24%)
Jan 16, 2026	87.10	87.10	82.08	84.49	706,348	-2.18(-2.52%)
Jan 15, 2026	84.16	87.00	82.83	86.67	214,960	+2.77(+3.30%)
Jan 14, 2026	79.12	84.08	78.33	83.90	234,410	+2.23(+2.73%)
Jan 13, 2026	83.22	85.01	81.51	81.67	97,487	-1.08(-1.31%)
Jan 12, 2026	78.45	83.33	76.76	82.75	86,604	+4.20(+5.35%)
Jan 09, 2026	77.00	79.66	76.83	78.55	85,136	+1.55(+2.01%)
Jan 08, 2026	76.86	78.56	75.92	77.00	138,069	+0.27(+0.35%)
Jan 07, 2026	80.49	81.50	76.44	76.73	93,721	-4.25(-5.25%)
Jan 06, 2026	83.21	83.70	77.36	80.98	178,363	-3.10(-3.69%)
Jan 05, 2026	79.19	84.28	78.38	84.08	148,808	+5.01(+6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.