Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.55	19.59	18.48	19.00	973,643	-0.78(-3.94%)
Feb 26, 2026	20.40	20.40	19.25	19.78	737,254	-0.56(-2.75%)
Feb 25, 2026	21.66	22.50	19.67	20.34	1,325,241	-5.47(-21.19%)
Feb 24, 2026	25.44	25.84	25.21	25.81	242,458	+0.47(+1.85%)
Feb 23, 2026	25.82	26.25	24.90	25.34	334,581	-0.59(-2.28%)
Feb 20, 2026	25.60	25.93	25.25	25.93	238,639	+0.38(+1.49%)
Feb 19, 2026	25.31	25.58	24.76	25.55	181,395	-0.01(-0.04%)
Feb 18, 2026	25.55	25.84	25.18	25.56	152,299	-0.14(-0.54%)
Feb 17, 2026	25.75	25.92	25.12	25.70	203,094	-0.04(-0.16%)
Feb 13, 2026	25.80	25.91	24.76	25.74	299,064	-0.06(-0.23%)
Feb 12, 2026	26.22	26.30	25.57	25.80	186,027	-0.36(-1.38%)
Feb 11, 2026	26.26	26.41	25.83	26.16	159,256	-0.08(-0.30%)
Feb 10, 2026	25.80	26.50	25.80	26.24	152,956	+0.44(+1.71%)
Feb 09, 2026	26.46	26.50	25.50	25.80	216,418	-0.47(-1.79%)
Feb 06, 2026	25.76	26.44	25.76	26.27	177,372	+0.41(+1.59%)
Feb 05, 2026	26.33	26.49	25.59	25.86	200,253	-0.54(-2.05%)
Feb 04, 2026	25.55	26.59	25.55	26.40	173,035	+1.02(+4.02%)
Feb 03, 2026	25.02	25.74	24.90	25.38	198,540	+0.28(+1.12%)
Feb 02, 2026	24.74	25.22	24.50	25.10	153,167	+0.19(+0.76%)
Jan 30, 2026	24.94	25.25	24.42	24.91	239,725	-0.20(-0.80%)
Jan 29, 2026	24.61	25.14	24.27	25.11	188,764	+0.67(+2.74%)
Jan 28, 2026	24.89	25.10	24.29	24.44	197,509	-0.46(-1.85%)
Jan 27, 2026	24.95	25.06	24.61	24.90	143,880	-0.11(-0.44%)
Jan 26, 2026	25.21	25.25	24.80	25.01	167,733	-0.15(-0.60%)
Jan 23, 2026	24.95	25.18	24.75	25.16	314,511	-0.01(-0.04%)
Jan 22, 2026	25.06	25.93	24.94	25.17	277,529	+0.24(+0.96%)
Jan 21, 2026	24.29	24.94	24.13	24.93	205,675	+0.75(+3.10%)
Jan 20, 2026	23.60	24.18	23.05	24.18	237,094	+0.35(+1.47%)
Jan 16, 2026	24.77	24.77	23.67	23.83	352,588	-1.03(-4.14%)
Jan 15, 2026	24.94	25.18	24.59	24.86	287,432	-0.19(-0.76%)
Jan 14, 2026	24.50	25.15	24.50	25.05	340,265	+0.50(+2.04%)
Jan 13, 2026	24.96	25.32	24.53	24.55	302,392	-0.38(-1.52%)
Jan 12, 2026	24.77	25.12	24.35	24.93	208,279	+0.17(+0.69%)
Jan 09, 2026	24.85	24.91	24.39	24.76	186,820	+0.01(+0.04%)
Jan 08, 2026	23.85	24.77	23.85	24.75	198,783	+0.76(+3.17%)
Jan 07, 2026	24.48	24.55	23.64	23.99	229,791	-0.38(-1.56%)
Jan 06, 2026	23.98	24.50	23.77	24.37	254,095	+0.39(+1.63%)
Jan 05, 2026	23.86	24.38	23.80	23.98	358,113	-0.11(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.