Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.334	2.334	2.334	2.334	1,242	-0.07(-2.73%)
Oct 30, 2025	2.360	2.413	2.360	2.400	5,625	+0.00(+0.00%)
Oct 29, 2025	2.440	2.450	2.390	2.400	13,744	-0.01(-0.41%)
Oct 28, 2025	2.300	2.450	2.210	2.410	8,072	+0.08(+3.43%)
Oct 27, 2025	2.350	2.410	2.330	2.330	21,454	-0.09(-3.72%)
Oct 24, 2025	2.380	2.440	2.354	2.420	17,427	+0.04(+1.68%)
Oct 23, 2025	2.370	2.440	2.350	2.380	12,811	-0.02(-0.83%)
Oct 22, 2025	2.430	2.450	2.360	2.400	16,337	-0.05(-2.04%)
Oct 21, 2025	2.400	2.600	2.354	2.450	31,691	+0.04(+1.66%)
Oct 20, 2025	2.406	2.561	2.351	2.410	10,749	+0.07(+2.99%)
Oct 17, 2025	2.500	2.500	2.312	2.340	15,176	-0.05(-2.09%)
Oct 16, 2025	2.350	2.455	2.350	2.390	11,165	+0.08(+3.46%)
Oct 15, 2025	2.300	2.360	2.280	2.310	5,994	-0.02(-0.86%)
Oct 14, 2025	2.340	2.370	2.290	2.330	5,715	-0.04(-1.69%)
Oct 13, 2025	2.390	2.453	2.358	2.370	28,371	-0.05(-2.07%)
Oct 10, 2025	2.570	2.620	2.415	2.420	14,835	-0.15(-5.84%)
Oct 09, 2025	2.650	2.650	2.545	2.570	3,908	+0.04(+1.58%)
Oct 08, 2025	2.590	2.593	2.520	2.530	12,661	-0.07(-2.69%)
Oct 07, 2025	2.660	2.670	2.585	2.600	10,026	-0.03(-1.14%)
Oct 06, 2025	2.660	2.694	2.600	2.630	13,554	-0.06(-2.23%)
Oct 03, 2025	2.667	2.705	2.610	2.690	24,110	+0.06(+2.28%)
Oct 02, 2025	2.750	2.810	2.610	2.630	28,902	-0.11(-3.93%)
Oct 01, 2025	2.750	2.833	2.710	2.738	22,638	-0.06(-2.23%)
Sep 30, 2025	2.800	2.800	2.750	2.800	1,126	-0.01(-0.18%)
Sep 29, 2025	2.830	2.850	2.750	2.805	10,818	-0.00(-0.18%)
Sep 26, 2025	2.830	2.840	2.781	2.810	23,223	+0.00(+0.00%)
Sep 25, 2025	2.800	2.970	2.750	2.810	10,826	-0.05(-1.75%)
Sep 24, 2025	2.750	2.870	2.750	2.860	5,681	+0.02(+0.70%)
Sep 23, 2025	2.750	2.880	2.750	2.840	13,028	+0.04(+1.43%)
Sep 22, 2025	2.880	2.880	2.780	2.800	7,546	-0.09(-3.11%)
Sep 19, 2025	2.790	2.890	2.772	2.890	11,820	+0.10(+3.44%)
Sep 18, 2025	2.680	2.834	2.680	2.794	9,671	+0.08(+3.10%)
Sep 17, 2025	2.830	2.840	2.710	2.710	17,521	-0.10(-3.73%)
Sep 16, 2025	2.920	2.920	2.750	2.815	12,859	+0.02(+0.67%)
Sep 15, 2025	2.830	2.948	2.770	2.796	21,879	-0.03(-1.19%)
Sep 12, 2025	2.940	2.940	2.819	2.830	19,226	-0.02(-0.53%)
Sep 11, 2025	2.910	2.950	2.730	2.845	26,889	-0.12(-4.21%)
Sep 10, 2025	2.990	2.990	2.909	2.970	11,806	+0.02(+0.68%)
Sep 09, 2025	2.800	2.950	2.800	2.950	15,519	+0.17(+6.12%)
Sep 08, 2025	2.980	2.994	2.780	2.780	5,375	-0.19(-6.40%)
Sep 05, 2025	2.935	2.990	2.901	2.970	2,539	+0.03(+1.02%)
Sep 04, 2025	2.870	2.966	2.851	2.940	24,729	+0.02(+0.68%)
Sep 03, 2025	2.880	2.960	2.855	2.920	6,810	-0.01(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.