Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	27.25	27.75	27.25	27.61	7,733,523	-0.37(-1.31%)
Mar 05, 2026	28.14	28.14	27.66	27.97	55,106	-0.66(-2.31%)
Mar 04, 2026	28.57	28.69	28.44	28.64	57,246	+0.71(+2.53%)
Mar 03, 2026	27.49	28.18	27.35	27.93	79,972	-1.32(-4.52%)
Mar 02, 2026	28.98	29.45	28.98	29.25	57,289	-0.90(-2.98%)
Feb 27, 2026	30.50	30.50	30.10	30.15	51,458	-0.74(-2.40%)
Feb 26, 2026	30.77	30.98	30.76	30.89	59,196	-0.12(-0.37%)
Feb 25, 2026	30.62	31.01	30.62	31.01	57,267	+0.93(+3.08%)
Feb 24, 2026	29.83	30.15	29.73	30.08	53,227	-0.33(-1.07%)
Feb 23, 2026	30.91	30.91	30.25	30.41	95,357	-0.07(-0.23%)
Feb 20, 2026	30.21	30.50	30.21	30.48	60,053	+0.52(+1.72%)
Feb 19, 2026	29.91	30.01	29.74	29.97	82,362	-0.31(-1.03%)
Feb 18, 2026	30.36	30.41	30.18	30.28	107,677	+0.37(+1.23%)
Feb 17, 2026	29.62	29.98	29.53	29.91	15,567,218	+0.76(+2.60%)
Feb 13, 2026	29.13	29.26	29.05	29.15	20,483	-0.74(-2.48%)
Feb 12, 2026	30.52	30.52	29.82	29.90	59,524	-0.73(-2.38%)
Feb 11, 2026	30.42	30.69	30.31	30.62	45,546	-0.33(-1.07%)
Feb 10, 2026	31.10	31.10	30.88	30.96	58,102	-0.41(-1.31%)
Feb 09, 2026	31.12	31.45	31.07	31.37	64,377	+0.55(+1.77%)
Feb 06, 2026	30.73	30.83	30.59	30.82	50,789	+0.74(+2.45%)
Feb 05, 2026	30.34	30.34	30.08	30.08	64,529	-1.16(-3.71%)
Feb 04, 2026	31.63	31.63	31.03	31.24	73,417	-0.13(-0.41%)
Feb 03, 2026	31.52	31.52	31.19	31.37	40,008	-0.03(-0.11%)
Feb 02, 2026	31.18	31.40	31.18	31.40	49,266	+0.62(+2.01%)
Jan 30, 2026	30.77	30.85	30.72	30.79	51,805	-0.01(-0.04%)
Jan 29, 2026	30.94	30.94	30.38	30.80	55,689	+0.13(+0.43%)
Jan 28, 2026	30.83	30.89	30.61	30.66	65,170	-0.68(-2.15%)
Jan 27, 2026	30.92	31.39	30.92	31.34	52,484	+0.99(+3.27%)
Jan 26, 2026	30.30	30.39	30.28	30.35	63,694	+0.43(+1.45%)
Jan 23, 2026	29.75	29.96	29.75	29.91	70,877	-0.01(-0.02%)
Jan 22, 2026	29.87	29.98	29.72	29.92	70,513	+0.32(+1.09%)
Jan 21, 2026	29.38	29.74	29.18	29.60	71,609	+0.37(+1.28%)
Jan 20, 2026	29.32	29.50	29.16	29.22	72,336	-0.45(-1.53%)
Jan 16, 2026	29.53	29.70	29.48	29.68	94,190	+0.15(+0.50%)
Jan 15, 2026	29.70	29.70	29.53	29.53	59,683	-0.09(-0.29%)
Jan 14, 2026	29.64	29.64	29.48	29.61	77,413	+0.13(+0.44%)
Jan 13, 2026	29.39	29.55	29.39	29.49	143,747	+0.11(+0.38%)
Jan 12, 2026	29.32	29.42	29.27	29.37	91,839	+0.30(+1.05%)
Jan 09, 2026	29.07	29.13	29.03	29.07	83,401	-0.07(-0.23%)
Jan 08, 2026	28.96	29.16	28.96	29.14	69,479	+0.34(+1.20%)
Jan 07, 2026	28.86	28.88	28.75	28.79	89,208	-0.50(-1.71%)
Jan 06, 2026	29.41	29.47	29.30	29.30	302,803	-0.19(-0.63%)
Jan 05, 2026	29.21	29.59	29.21	29.48	77,058	+0.16(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.