Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	31.97	32.05	31.60	31.85	9,912,638	+0.33(+1.04%)
Mar 05, 2026	31.49	31.56	31.28	31.52	64,585	+0.28(+0.89%)
Mar 04, 2026	31.09	31.29	30.80	31.24	78,197	-0.18(-0.57%)
Mar 03, 2026	31.77	31.80	31.17	31.42	86,770	-0.32(-1.01%)
Mar 02, 2026	32.27	32.27	31.45	31.74	77,367	+0.65(+2.09%)
Feb 27, 2026	30.86	31.19	30.71	31.09	55,190	+0.67(+2.22%)
Feb 26, 2026	30.09	30.52	30.02	30.41	63,785	-0.03(-0.09%)
Feb 25, 2026	30.24	30.45	30.24	30.44	66,253	-0.05(-0.18%)
Feb 24, 2026	30.51	30.55	30.27	30.50	60,682	+0.02(+0.06%)
Feb 23, 2026	30.70	30.70	30.44	30.48	89,129	+0.12(+0.41%)
Feb 20, 2026	30.45	30.46	30.19	30.35	70,554	-0.24(-0.79%)
Feb 19, 2026	30.68	30.68	30.55	30.59	91,092	+0.48(+1.61%)
Feb 18, 2026	29.90	30.14	29.87	30.11	85,518	+0.64(+2.18%)
Feb 17, 2026	29.76	29.86	29.13	29.47	11,163,177	-0.27(-0.89%)
Feb 13, 2026	29.61	29.79	29.57	29.73	19,017	+0.13(+0.44%)
Feb 12, 2026	30.06	30.08	29.42	29.60	63,043	-0.59(-1.96%)
Feb 11, 2026	29.72	30.20	29.72	30.20	44,719	+0.81(+2.76%)
Feb 10, 2026	29.42	29.42	29.29	29.39	89,286	-0.05(-0.19%)
Feb 09, 2026	29.11	29.49	29.11	29.44	57,413	+0.29(+0.99%)
Feb 06, 2026	29.04	29.16	29.04	29.15	47,658	+0.57(+1.98%)
Feb 05, 2026	28.69	28.71	28.38	28.59	64,706	-0.49(-1.67%)
Feb 04, 2026	28.94	29.12	28.91	29.07	68,909	+0.58(+2.02%)
Feb 03, 2026	27.95	28.52	27.95	28.50	63,983	+0.73(+2.63%)
Feb 02, 2026	27.79	27.92	27.77	27.77	57,167	-0.55(-1.93%)
Jan 30, 2026	28.13	28.32	28.13	28.31	47,571	+0.03(+0.12%)
Jan 29, 2026	28.53	28.53	28.23	28.28	53,366	+0.45(+1.60%)
Jan 28, 2026	27.71	27.84	27.69	27.83	51,369	+0.25(+0.90%)
Jan 27, 2026	27.39	27.58	27.30	27.58	42,876	+0.44(+1.63%)
Jan 26, 2026	27.06	27.18	27.04	27.14	62,076	+0.08(+0.28%)
Jan 23, 2026	27.03	27.14	27.03	27.06	61,010	+0.39(+1.45%)
Jan 22, 2026	26.64	26.70	26.60	26.68	58,781	-0.16(-0.59%)
Jan 21, 2026	26.81	26.86	26.76	26.83	58,302	+0.61(+2.31%)
Jan 20, 2026	26.37	26.44	26.19	26.23	82,301	-0.07(-0.26%)
Jan 16, 2026	26.27	26.31	26.26	26.30	70,151	+0.12(+0.44%)
Jan 15, 2026	26.10	26.42	26.10	26.18	69,147	-0.31(-1.18%)
Jan 14, 2026	26.41	26.81	26.40	26.49	70,929	+0.51(+1.98%)
Jan 13, 2026	26.05	26.14	25.97	25.98	264,922	+0.43(+1.67%)
Jan 12, 2026	25.43	25.57	25.43	25.55	51,186	+0.08(+0.31%)
Jan 09, 2026	25.45	25.54	25.43	25.47	55,291	+0.17(+0.67%)
Jan 08, 2026	24.90	25.35	24.89	25.30	53,771	+0.55(+2.24%)
Jan 07, 2026	24.83	24.88	24.75	24.75	59,437	-0.51(-2.01%)
Jan 06, 2026	25.72	25.72	25.22	25.25	55,938	-0.57(-2.22%)
Jan 05, 2026	26.06	26.06	25.46	25.83	44,770	+0.06(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.