Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.69	25.91	25.65	25.90	13,651,310	-0.03(-0.12%)
Mar 05, 2026	26.20	26.20	25.73	25.93	93,251	-0.63(-2.37%)
Mar 04, 2026	26.45	26.60	26.43	26.56	114,386	+0.16(+0.61%)
Mar 03, 2026	26.35	26.49	26.19	26.40	163,224	-0.44(-1.64%)
Mar 02, 2026	27.02	27.02	26.80	26.84	95,334	-0.36(-1.31%)
Feb 27, 2026	27.08	27.20	27.07	27.19	83,427	+0.50(+1.87%)
Feb 26, 2026	26.90	26.90	26.56	26.69	94,618	-0.27(-1.00%)
Feb 25, 2026	27.08	27.16	26.94	26.96	102,028	-0.14(-0.50%)
Feb 24, 2026	27.05	27.18	27.01	27.10	91,633	+0.00(+0.01%)
Feb 23, 2026	26.94	27.16	26.94	27.10	119,708	+0.12(+0.44%)
Feb 20, 2026	27.00	27.06	26.88	26.98	107,835	-0.14(-0.53%)
Feb 19, 2026	27.01	27.12	26.91	27.12	142,221	-0.10(-0.38%)
Feb 18, 2026	27.33	27.33	27.09	27.23	124,439	-0.11(-0.39%)
Feb 17, 2026	27.34	27.47	27.26	27.33	29,548,784	+0.16(+0.59%)
Feb 13, 2026	27.15	27.37	27.13	27.17	29,182	+0.15(+0.54%)
Feb 12, 2026	26.77	27.17	26.77	27.02	102,345	+0.16(+0.60%)
Feb 11, 2026	26.66	26.88	26.64	26.86	56,074	+0.20(+0.74%)
Feb 10, 2026	26.79	26.85	26.67	26.67	66,231	-0.18(-0.66%)
Feb 09, 2026	27.16	27.16	26.74	26.84	72,472	-0.13(-0.48%)
Feb 06, 2026	26.68	27.00	26.68	26.97	63,363	+0.64(+2.45%)
Feb 05, 2026	26.53	26.72	26.29	26.33	85,013	-0.38(-1.42%)
Feb 04, 2026	26.58	26.79	26.56	26.71	106,102	+0.61(+2.33%)
Feb 03, 2026	26.38	26.58	26.07	26.10	41,987	-0.34(-1.28%)
Feb 02, 2026	26.23	26.46	26.23	26.44	60,195	+0.30(+1.15%)
Jan 30, 2026	26.07	26.16	26.07	26.14	57,784	+0.09(+0.34%)
Jan 29, 2026	26.07	26.15	26.05	26.05	88,654	+0.13(+0.49%)
Jan 28, 2026	26.11	26.11	25.83	25.92	62,223	-0.48(-1.82%)
Jan 27, 2026	26.46	26.57	26.35	26.41	60,999	+0.15(+0.57%)
Jan 26, 2026	26.24	26.27	26.23	26.26	66,551	+0.20(+0.76%)
Jan 23, 2026	26.09	26.11	25.95	26.06	73,156	+0.02(+0.09%)
Jan 22, 2026	25.89	26.08	25.89	26.04	74,568	+0.22(+0.87%)
Jan 21, 2026	25.64	25.83	25.61	25.81	82,133	+0.36(+1.42%)
Jan 20, 2026	25.27	25.50	25.25	25.45	88,622	-0.19(-0.75%)
Jan 16, 2026	25.55	25.68	25.55	25.64	95,458	+0.12(+0.47%)
Jan 15, 2026	25.70	25.70	25.44	25.52	63,842	-0.37(-1.42%)
Jan 14, 2026	25.76	25.91	25.73	25.89	95,303	+0.25(+0.97%)
Jan 13, 2026	25.65	25.68	25.55	25.65	295,470	-0.06(-0.23%)
Jan 12, 2026	25.66	25.74	25.56	25.70	74,124	+0.03(+0.11%)
Jan 09, 2026	25.98	25.98	25.68	25.68	87,524	-0.09(-0.34%)
Jan 08, 2026	26.06	26.06	25.60	25.76	87,281	-0.26(-1.01%)
Jan 07, 2026	26.02	27.08	25.88	26.02	79,518	+0.49(+1.94%)
Jan 06, 2026	25.45	25.55	25.44	25.53	84,078	+0.45(+1.80%)
Jan 05, 2026	24.90	25.11	24.90	25.08	55,348	-0.23(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.