Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.20	61.80	59.03	61.74	1,429,931	+1.74(+2.90%)
Feb 26, 2026	61.67	62.73	59.16	60.00	2,158,471	-3.04(-4.82%)
Feb 25, 2026	57.77	65.00	57.38	63.04	2,256,828	+1.69(+2.75%)
Feb 24, 2026	60.68	61.71	60.23	61.35	822,826	+1.09(+1.81%)
Feb 23, 2026	58.42	61.25	58.16	60.26	992,523	+1.75(+2.99%)
Feb 20, 2026	57.19	58.74	55.67	58.51	1,093,737	+1.19(+2.08%)
Feb 19, 2026	55.93	57.35	54.40	57.32	1,167,536	+1.15(+2.05%)
Feb 18, 2026	53.54	56.73	53.30	56.17	1,322,119	+2.84(+5.33%)
Feb 17, 2026	53.50	55.06	52.86	53.33	1,143,657	-0.77(-1.42%)
Feb 13, 2026	55.67	56.69	54.03	54.10	695,765	-0.85(-1.55%)
Feb 12, 2026	54.66	55.94	52.63	54.95	1,049,294	-0.40(-0.72%)
Feb 11, 2026	55.11	56.12	51.34	55.35	1,217,789	+0.37(+0.67%)
Feb 10, 2026	55.65	56.44	54.87	54.98	836,686	-0.59(-1.06%)
Feb 09, 2026	55.75	58.00	54.85	55.57	1,356,082	-0.52(-0.93%)
Feb 06, 2026	55.16	56.45	54.32	56.09	1,080,778	+2.18(+4.04%)
Feb 05, 2026	55.21	56.58	53.12	53.91	1,864,091	-1.37(-2.48%)
Feb 04, 2026	55.75	56.66	53.28	55.28	2,292,360	-0.45(-0.81%)
Feb 03, 2026	57.75	58.95	54.80	55.73	3,736,380	-1.67(-2.91%)
Feb 02, 2026	53.25	58.26	53.24	57.40	3,638,558	+3.83(+7.15%)
Jan 30, 2026	55.25	55.51	51.10	53.57	5,275,323	+0.75(+1.42%)
Jan 29, 2026	51.52	52.88	51.20	52.82	600,620	+1.45(+2.82%)
Jan 28, 2026	54.34	54.78	50.50	51.37	902,558	-2.98(-5.48%)
Jan 27, 2026	53.22	55.11	52.84	54.35	676,428	+0.95(+1.78%)
Jan 26, 2026	51.89	53.94	50.70	53.40	913,216	+0.67(+1.27%)
Jan 23, 2026	53.75	56.04	52.68	52.73	2,005,761	-1.10(-2.04%)
Jan 22, 2026	50.23	54.22	49.75	53.83	2,276,227	+3.61(+7.19%)
Jan 21, 2026	47.37	50.29	46.91	50.22	1,299,721	+2.70(+5.68%)
Jan 20, 2026	45.52	47.83	44.85	47.52	1,309,818	+0.93(+2.00%)
Jan 16, 2026	48.04	48.93	46.54	46.59	976,296	-1.45(-3.02%)
Jan 15, 2026	48.24	48.91	46.88	48.04	597,468	-0.47(-0.97%)
Jan 14, 2026	45.99	49.55	45.54	48.51	686,142	+2.49(+5.41%)
Jan 13, 2026	45.32	46.10	44.82	46.02	768,125	+0.18(+0.39%)
Jan 12, 2026	46.17	46.17	44.57	45.84	642,900	-0.21(-0.46%)
Jan 09, 2026	46.05	47.72	45.74	46.05	795,354	+0.73(+1.61%)
Jan 08, 2026	45.23	45.93	44.23	45.32	987,114	-0.74(-1.61%)
Jan 07, 2026	46.12	47.55	44.47	46.06	1,524,015	+1.21(+2.70%)
Jan 06, 2026	45.73	47.40	44.53	44.85	1,320,614	-1.18(-2.56%)
Jan 05, 2026	46.06	46.59	43.95	46.03	1,673,447	-0.43(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.