Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	48.62	55.77	48.50	52.99	3,449,813	+2.89(+5.77%)
Mar 05, 2026	50.13	52.54	48.06	50.10	2,187,743	-0.32(-0.63%)
Mar 04, 2026	47.36	51.27	47.20	50.42	2,642,970	+3.70(+7.92%)
Mar 03, 2026	43.41	46.83	41.06	46.72	3,973,014	+1.35(+2.98%)
Mar 02, 2026	42.78	46.59	42.70	45.37	4,919,236	+4.70(+11.56%)
Feb 27, 2026	38.91	41.21	38.82	40.67	1,514,738	+0.71(+1.78%)
Feb 26, 2026	38.85	40.90	38.06	39.96	1,760,192	+0.99(+2.54%)
Feb 25, 2026	36.92	40.04	36.20	38.97	1,913,722	+2.97(+8.25%)
Feb 24, 2026	36.12	36.74	34.66	36.00	1,888,439	-1.04(-2.81%)
Feb 23, 2026	37.86	37.86	35.16	37.04	2,883,849	-2.75(-6.91%)
Feb 20, 2026	38.07	40.30	37.40	39.79	1,936,806	+0.19(+0.48%)
Feb 19, 2026	38.09	40.34	37.31	39.60	1,454,028	-0.26(-0.65%)
Feb 18, 2026	40.14	43.12	39.60	39.86	2,450,948	+1.31(+3.40%)
Feb 17, 2026	36.18	39.28	35.27	38.55	1,792,428	+0.93(+2.47%)
Feb 13, 2026	35.94	38.84	34.74	37.62	2,852,631	+1.18(+3.24%)
Feb 12, 2026	40.05	40.40	34.90	36.44	3,501,934	-3.84(-9.53%)
Feb 11, 2026	42.38	42.52	38.64	40.28	2,676,019	-2.33(-5.47%)
Feb 10, 2026	46.20	46.48	41.59	42.61	3,947,497	-2.23(-4.97%)
Feb 09, 2026	41.03	46.62	39.93	44.84	4,917,875	+4.19(+10.31%)
Feb 06, 2026	40.38	41.66	38.68	40.65	4,230,047	+3.42(+9.19%)
Feb 05, 2026	41.63	42.13	36.26	37.23	4,566,750	-5.92(-13.72%)
Feb 04, 2026	54.53	54.66	40.45	43.15	5,526,004	-13.15(-23.36%)
Feb 03, 2026	60.99	61.10	53.19	56.30	5,800,800	+6.68(+13.46%)
Feb 02, 2026	51.62	51.94	48.84	49.62	3,823,101	+0.74(+1.51%)
Jan 30, 2026	51.29	51.85	47.85	48.88	1,693,852	-3.31(-6.34%)
Jan 29, 2026	56.60	56.60	49.11	52.19	3,126,868	-4.26(-7.55%)
Jan 28, 2026	61.75	62.17	56.43	56.45	2,083,231	-6.31(-10.05%)
Jan 27, 2026	64.15	65.61	62.02	62.76	744,389	-1.40(-2.18%)
Jan 26, 2026	65.07	66.50	64.11	64.16	1,044,945	-1.65(-2.51%)
Jan 23, 2026	64.40	67.60	63.40	65.81	1,150,528	+2.69(+4.26%)
Jan 22, 2026	65.06	65.16	62.42	63.12	1,009,068	+0.37(+0.59%)
Jan 21, 2026	65.10	65.86	59.45	62.75	1,959,885	-2.46(-3.77%)
Jan 20, 2026	64.34	67.83	63.38	65.21	1,323,389	-1.95(-2.90%)
Jan 16, 2026	73.57	76.34	66.34	67.16	2,499,550	-4.96(-6.88%)
Jan 15, 2026	73.81	75.02	71.75	72.12	1,100,954	-1.15(-1.57%)
Jan 14, 2026	73.17	75.87	69.66	73.27	1,566,665	-0.43(-0.58%)
Jan 13, 2026	73.25	75.52	71.44	73.70	959,375	-0.47(-0.63%)
Jan 12, 2026	72.82	76.67	71.71	74.17	1,070,502	+1.64(+2.26%)
Jan 09, 2026	72.18	73.59	70.41	72.53	829,452	+0.37(+0.51%)
Jan 08, 2026	79.30	79.50	70.12	72.16	1,703,943	-4.04(-5.30%)
Jan 07, 2026	74.61	80.84	72.90	76.20	1,177,338	+1.68(+2.25%)
Jan 06, 2026	71.45	74.95	70.67	74.52	1,370,225	+4.49(+6.41%)
Jan 05, 2026	70.75	71.46	68.38	70.03	1,507,114	+4.68(+7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.