Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.14	48.22	46.66	47.92	902,246	-0.54(-1.11%)
Feb 26, 2026	48.58	48.89	46.67	48.46	811,072	-0.20(-0.41%)
Feb 25, 2026	47.86	48.73	47.31	48.66	713,708	+1.58(+3.36%)
Feb 24, 2026	46.06	47.77	46.03	47.08	678,200	+1.51(+3.31%)
Feb 23, 2026	45.37	45.75	44.72	45.57	912,895	+0.06(+0.13%)
Feb 20, 2026	45.13	46.59	44.74	45.51	592,681	-0.16(-0.35%)
Feb 19, 2026	45.11	45.98	44.90	45.67	568,646	-0.26(-0.57%)
Feb 18, 2026	45.89	46.82	45.29	45.93	639,453	+0.20(+0.44%)
Feb 17, 2026	47.00	47.20	45.02	45.73	694,468	-1.48(-3.13%)
Feb 13, 2026	47.06	47.63	45.89	47.21	457,227	+0.52(+1.11%)
Feb 12, 2026	48.51	49.40	46.04	46.69	931,973	-1.58(-3.27%)
Feb 11, 2026	46.73	48.50	46.53	48.27	704,249	+2.61(+5.72%)
Feb 10, 2026	45.97	47.57	45.54	45.66	1,223,258	-0.13(-0.28%)
Feb 09, 2026	47.26	47.45	44.99	45.79	1,108,097	-1.55(-3.27%)
Feb 06, 2026	45.84	48.44	43.26	47.34	1,855,428	+0.14(+0.30%)
Feb 05, 2026	46.95	47.55	46.26	47.20	1,101,666	-0.05(-0.11%)
Feb 04, 2026	46.01	48.83	45.85	47.25	1,134,038	+2.01(+4.44%)
Feb 03, 2026	46.52	46.65	44.22	45.24	1,167,375	-1.28(-2.75%)
Feb 02, 2026	45.06	47.10	44.95	46.52	787,011	+0.58(+1.26%)
Jan 30, 2026	46.12	47.22	45.27	45.94	1,082,575	-1.18(-2.50%)
Jan 29, 2026	46.84	47.54	45.97	47.12	857,761	+0.35(+0.75%)
Jan 28, 2026	46.99	48.57	46.38	46.77	1,236,747	+0.85(+1.85%)
Jan 27, 2026	44.63	46.09	44.53	45.92	709,563	+1.65(+3.73%)
Jan 26, 2026	44.30	44.46	43.73	44.27	792,523	-0.22(-0.49%)
Jan 23, 2026	45.31	45.62	43.80	44.49	827,058	-0.99(-2.18%)
Jan 22, 2026	46.26	46.58	45.24	45.48	855,785	-0.17(-0.37%)
Jan 21, 2026	43.64	45.78	43.42	45.65	951,534	+2.75(+6.41%)
Jan 20, 2026	42.20	43.63	41.95	42.90	853,177	-0.42(-0.97%)
Jan 16, 2026	44.13	44.98	42.92	43.32	1,174,112	-0.16(-0.37%)
Jan 15, 2026	42.81	43.76	42.12	43.48	1,047,303	+1.38(+3.28%)
Jan 14, 2026	40.54	42.52	40.49	42.10	646,789	+1.20(+2.93%)
Jan 13, 2026	41.73	42.16	40.70	40.90	675,317	-0.64(-1.54%)
Jan 12, 2026	41.20	41.73	40.37	41.54	685,735	+0.03(+0.07%)
Jan 09, 2026	40.93	41.73	40.47	41.51	706,917	+0.70(+1.72%)
Jan 08, 2026	39.84	41.25	39.72	40.81	732,986	+0.37(+0.91%)
Jan 07, 2026	39.21	40.64	38.58	40.44	1,133,068	+0.76(+1.92%)
Jan 06, 2026	38.08	40.32	38.08	39.68	1,202,121	+1.96(+5.20%)
Jan 05, 2026	37.85	39.83	37.58	37.72	1,135,021	+0.42(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.