Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.300	2.360	2.120	2.120	278,342	-0.22(-9.40%)
Nov 28, 2025	2.380	2.390	2.260	2.340	205,846	-0.02(-0.85%)
Nov 26, 2025	2.170	2.400	2.100	2.360	687,269	+0.21(+9.77%)
Nov 25, 2025	2.240	2.269	2.110	2.150	365,207	-0.05(-2.27%)
Nov 24, 2025	2.060	2.300	2.060	2.200	289,582	+0.14(+6.80%)
Nov 21, 2025	2.070	2.080	1.972	2.060	175,345	+0.00(+0.00%)
Nov 20, 2025	2.080	2.190	2.000	2.060	450,600	+0.03(+1.48%)
Nov 19, 2025	2.120	2.120	2.020	2.030	146,414	-0.05(-2.40%)
Nov 18, 2025	2.050	2.160	1.990	2.080	330,080	+0.03(+1.46%)
Nov 17, 2025	2.170	2.219	2.020	2.050	300,135	-0.12(-5.53%)
Nov 14, 2025	2.120	2.260	2.080	2.170	302,035	+0.01(+0.46%)
Nov 13, 2025	2.150	2.210	2.080	2.160	280,761	+0.00(+0.00%)
Nov 12, 2025	2.190	2.270	2.110	2.160	282,739	+0.00(+0.00%)
Nov 11, 2025	2.160	2.200	2.100	2.160	229,201	+0.00(+0.00%)
Nov 10, 2025	2.260	2.300	2.085	2.160	280,171	-0.06(-2.70%)
Nov 07, 2025	2.150	2.220	1.970	2.220	526,702	+0.01(+0.45%)
Nov 06, 2025	2.310	2.355	2.200	2.210	210,933	-0.17(-7.14%)
Nov 05, 2025	2.380	2.508	2.250	2.380	270,234	+0.00(+0.00%)
Nov 04, 2025	2.500	2.650	2.370	2.380	315,376	-0.21(-8.11%)
Nov 03, 2025	2.760	2.810	2.480	2.590	503,989	-0.16(-5.82%)
Oct 31, 2025	2.720	2.760	2.645	2.750	803,753	+0.03(+1.10%)
Oct 30, 2025	2.650	2.790	2.650	2.720	298,418	+0.07(+2.64%)
Oct 29, 2025	2.840	2.840	2.600	2.650	455,574	-0.20(-7.02%)
Oct 28, 2025	2.850	3.000	2.760	2.850	419,124	-0.01(-0.35%)
Oct 27, 2025	2.910	2.960	2.750	2.860	326,070	-0.05(-1.72%)
Oct 24, 2025	2.860	2.990	2.750	2.910	394,204	+0.09(+3.19%)
Oct 23, 2025	2.730	2.928	2.730	2.820	228,346	+0.10(+3.68%)
Oct 22, 2025	2.920	2.950	2.710	2.720	445,783	-0.23(-7.80%)
Oct 21, 2025	3.100	3.100	2.870	2.950	567,660	-0.10(-3.28%)
Oct 20, 2025	2.840	3.050	2.790	3.050	1,092,983	+0.27(+9.71%)
Oct 17, 2025	2.910	3.020	2.600	2.780	1,117,078	-0.02(-0.71%)
Oct 16, 2025	2.710	3.000	2.610	2.800	1,421,125	+0.09(+3.32%)
Oct 15, 2025	2.490	2.740	2.430	2.710	2,142,827	+0.25(+10.16%)
Oct 14, 2025	2.290	2.490	2.200	2.460	332,147	+0.17(+7.42%)
Oct 13, 2025	2.470	2.470	2.280	2.290	350,766	-0.12(-4.98%)
Oct 10, 2025	2.510	2.560	2.380	2.410	312,571	-0.09(-3.60%)
Oct 09, 2025	2.370	2.580	2.350	2.500	1,091,912	+0.14(+5.93%)
Oct 08, 2025	2.300	2.390	2.250	2.360	394,992	+0.09(+3.96%)
Oct 07, 2025	2.360	2.420	2.250	2.270	355,124	-0.09(-3.81%)
Oct 06, 2025	2.460	2.540	2.350	2.360	437,889	-0.09(-3.67%)
Oct 03, 2025	2.270	2.460	2.270	2.450	270,973	+0.20(+8.89%)
Oct 02, 2025	2.160	2.260	2.140	2.250	575,494	+0.09(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.