Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.30	71.73	69.65	70.97	658,856	-0.68(-0.95%)
Feb 26, 2026	71.76	71.98	70.88	71.65	494,203	+0.47(+0.66%)
Feb 25, 2026	73.61	73.61	69.85	71.18	700,450	-2.40(-3.26%)
Feb 24, 2026	73.40	74.32	73.12	73.58	503,455	+0.31(+0.42%)
Feb 23, 2026	74.61	75.02	72.76	73.27	420,972	-1.99(-2.64%)
Feb 20, 2026	73.69	75.99	73.32	75.26	581,346	+1.54(+2.09%)
Feb 19, 2026	71.11	73.79	70.08	73.72	1,312,825	+1.71(+2.37%)
Feb 18, 2026	70.01	73.62	70.01	72.01	985,491	+2.00(+2.86%)
Feb 17, 2026	71.85	72.00	69.68	70.01	480,405	-1.60(-2.23%)
Feb 13, 2026	72.54	72.59	71.32	71.61	286,685	-0.36(-0.50%)
Feb 12, 2026	73.06	74.19	71.43	71.97	354,070	-0.96(-1.32%)
Feb 11, 2026	71.95	73.33	71.56	72.93	430,744	+1.37(+1.91%)
Feb 10, 2026	71.50	72.08	70.70	71.56	527,994	+0.52(+0.73%)
Feb 09, 2026	72.87	73.25	70.87	71.04	431,453	-1.60(-2.20%)
Feb 06, 2026	72.50	73.76	72.09	72.64	467,461	+0.64(+0.89%)
Feb 05, 2026	70.12	72.35	69.92	72.00	737,673	+1.48(+2.10%)
Feb 04, 2026	68.19	70.78	67.85	70.52	549,186	+2.81(+4.15%)
Feb 03, 2026	66.93	68.56	65.78	67.71	578,978	+0.67(+1.00%)
Feb 02, 2026	63.81	67.08	63.81	67.04	582,181	+2.85(+4.44%)
Jan 30, 2026	62.58	64.73	62.48	64.19	1,047,669	+0.90(+1.42%)
Jan 29, 2026	62.65	63.40	61.89	63.29	439,864	+1.01(+1.62%)
Jan 28, 2026	62.88	63.29	61.87	62.28	353,287	-0.44(-0.70%)
Jan 27, 2026	62.88	63.20	62.03	62.72	259,428	-0.30(-0.48%)
Jan 26, 2026	63.11	63.87	62.07	63.02	253,702	+0.01(+0.02%)
Jan 23, 2026	64.74	64.82	62.43	63.01	364,149	-2.17(-3.33%)
Jan 22, 2026	65.00	66.11	64.55	65.18	583,842	+0.46(+0.71%)
Jan 21, 2026	63.21	64.86	62.73	64.72	482,990	+2.03(+3.24%)
Jan 20, 2026	61.44	62.81	60.94	62.69	475,609	+1.16(+1.89%)
Jan 16, 2026	61.35	61.94	60.75	61.53	419,026	+0.06(+0.10%)
Jan 15, 2026	59.38	61.94	58.88	61.47	374,641	+2.09(+3.52%)
Jan 14, 2026	58.93	59.45	58.63	59.38	329,272	+0.35(+0.59%)
Jan 13, 2026	59.28	59.87	58.73	59.03	476,598	+0.06(+0.10%)
Jan 12, 2026	58.20	59.05	57.94	58.97	219,027	+0.29(+0.49%)
Jan 09, 2026	57.98	58.81	57.47	58.68	298,402	+0.70(+1.21%)
Jan 08, 2026	56.20	58.88	55.85	57.98	597,973	+1.72(+3.06%)
Jan 07, 2026	56.84	57.34	55.82	56.26	348,896	-0.50(-0.88%)
Jan 06, 2026	55.52	57.17	55.13	56.76	603,886	+1.00(+1.79%)
Jan 05, 2026	53.87	56.56	53.87	55.76	305,432	+1.67(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.