Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.35	12.64	11.88	12.06	1,724,906	-0.70(-5.49%)
Feb 26, 2026	13.00	13.36	11.82	12.76	3,802,533	+0.96(+8.14%)
Feb 25, 2026	11.61	12.00	11.46	11.80	1,489,944	+0.50(+4.42%)
Feb 24, 2026	11.22	11.52	11.16	11.30	1,406,970	+0.08(+0.71%)
Feb 23, 2026	11.39	11.40	11.11	11.22	1,090,054	-0.31(-2.69%)
Feb 20, 2026	11.69	11.99	11.42	11.53	1,284,146	-0.36(-3.03%)
Feb 19, 2026	11.69	11.89	11.52	11.89	689,996	+0.08(+0.68%)
Feb 18, 2026	11.49	12.02	11.39	11.81	1,199,950	+0.18(+1.55%)
Feb 17, 2026	11.39	11.68	11.15	11.63	1,669,429	+0.23(+2.02%)
Feb 13, 2026	11.54	11.83	11.18	11.40	2,365,454	+0.09(+0.80%)
Feb 12, 2026	12.09	12.10	11.15	11.31	3,353,316	-0.67(-5.59%)
Feb 11, 2026	13.57	13.74	11.79	11.98	5,286,733	-1.65(-12.11%)
Feb 10, 2026	13.67	13.94	13.54	13.63	679,214	+0.03(+0.22%)
Feb 09, 2026	13.51	13.72	13.20	13.60	850,199	+0.11(+0.82%)
Feb 06, 2026	13.16	13.57	12.81	13.49	1,157,420	+0.55(+4.25%)
Feb 05, 2026	12.98	13.41	12.94	12.94	1,762,219	-0.42(-3.14%)
Feb 04, 2026	13.30	13.46	12.89	13.36	1,444,271	-0.02(-0.15%)
Feb 03, 2026	14.12	14.43	12.96	13.38	1,591,950	-0.71(-5.04%)
Feb 02, 2026	13.88	14.32	13.67	14.09	1,261,521	+0.12(+0.86%)
Jan 30, 2026	14.06	14.08	13.44	13.97	2,582,254	-0.35(-2.44%)
Jan 29, 2026	14.43	14.61	14.08	14.32	1,389,998	-0.25(-1.72%)
Jan 28, 2026	14.91	14.99	14.56	14.57	1,685,993	-0.31(-2.08%)
Jan 27, 2026	15.56	15.88	14.79	14.88	1,922,799	-0.65(-4.19%)
Jan 26, 2026	16.25	16.31	15.52	15.53	1,717,434	-0.89(-5.42%)
Jan 23, 2026	17.43	17.43	16.38	16.42	1,170,398	-0.91(-5.25%)
Jan 22, 2026	16.68	17.87	16.65	17.33	1,464,584	+0.91(+5.54%)
Jan 21, 2026	16.35	16.75	16.07	16.42	1,122,157	+0.10(+0.61%)
Jan 20, 2026	16.32	16.68	16.20	16.32	1,201,989	-0.47(-2.80%)
Jan 16, 2026	17.53	17.53	16.61	16.79	1,142,071	-0.68(-3.89%)
Jan 15, 2026	18.34	18.34	17.15	17.47	1,178,708	-0.86(-4.69%)
Jan 14, 2026	18.20	18.47	17.98	18.33	646,270	+0.02(+0.11%)
Jan 13, 2026	18.69	18.72	18.17	18.31	594,812	-0.33(-1.77%)
Jan 12, 2026	18.54	18.71	18.16	18.64	731,824	+0.25(+1.36%)
Jan 09, 2026	18.83	18.85	18.27	18.39	1,050,283	-0.22(-1.18%)
Jan 08, 2026	18.71	18.74	18.05	18.61	791,277	-0.16(-0.85%)
Jan 07, 2026	18.56	19.07	18.44	18.77	921,051	-0.02(-0.11%)
Jan 06, 2026	18.72	19.58	18.57	18.79	1,176,096	+0.29(+1.57%)
Jan 05, 2026	18.20	18.79	18.10	18.50	807,519	+0.52(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.