Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.85	39.07	37.85	39.07	1,538,775	+0.98(+2.57%)
Feb 26, 2026	36.14	39.50	32.63	38.09	4,061,716	-2.92(-7.12%)
Feb 25, 2026	39.16	41.62	39.08	41.01	1,627,020	+1.85(+4.72%)
Feb 24, 2026	39.40	40.20	38.71	39.16	885,542	-0.49(-1.24%)
Feb 23, 2026	39.36	40.55	38.69	39.65	822,531	+0.29(+0.74%)
Feb 20, 2026	39.09	40.02	37.80	39.36	1,440,134	-0.05(-0.13%)
Feb 19, 2026	38.31	39.43	37.76	39.41	599,089	+0.80(+2.07%)
Feb 18, 2026	37.83	38.93	37.76	38.61	1,356,233	+0.11(+0.29%)
Feb 17, 2026	36.95	38.95	36.67	38.50	964,134	+1.26(+3.38%)
Feb 13, 2026	38.71	39.79	36.89	37.24	1,696,760	-1.39(-3.60%)
Feb 12, 2026	40.37	40.37	37.53	38.63	1,236,093	-1.42(-3.55%)
Feb 11, 2026	40.75	40.84	39.19	40.05	986,015	-0.45(-1.11%)
Feb 10, 2026	40.98	41.84	40.38	40.50	776,011	-0.38(-0.93%)
Feb 09, 2026	41.55	41.78	40.51	40.88	855,503	-0.65(-1.57%)
Feb 06, 2026	40.32	41.80	39.55	41.53	1,458,819	+1.95(+4.93%)
Feb 05, 2026	42.14	42.71	39.23	39.58	1,231,491	-2.54(-6.03%)
Feb 04, 2026	44.13	44.13	41.78	42.12	1,899,277	-1.86(-4.23%)
Feb 03, 2026	42.73	44.70	42.56	43.98	2,279,772	+1.66(+3.92%)
Feb 02, 2026	39.88	42.73	39.51	42.32	2,469,247	+3.76(+9.75%)
Jan 30, 2026	40.51	40.75	37.95	38.56	3,272,771	-1.99(-4.91%)
Jan 29, 2026	41.54	41.85	40.35	40.55	1,682,594	-1.05(-2.52%)
Jan 28, 2026	43.03	43.31	41.53	41.60	1,203,668	-1.56(-3.61%)
Jan 27, 2026	42.57	43.22	41.76	43.16	1,018,781	+0.35(+0.82%)
Jan 26, 2026	42.16	43.22	42.02	42.81	1,148,582	+0.45(+1.06%)
Jan 23, 2026	43.56	44.50	42.34	42.36	1,290,342	-1.39(-3.18%)
Jan 22, 2026	43.50	44.06	42.80	43.75	1,405,708	+0.19(+0.44%)
Jan 21, 2026	43.20	43.71	42.46	43.56	902,131	-0.17(-0.39%)
Jan 20, 2026	42.73	44.24	41.77	43.73	1,367,372	+1.25(+2.94%)
Jan 16, 2026	41.95	43.70	41.34	42.48	1,169,594	+0.53(+1.26%)
Jan 15, 2026	42.27	42.99	41.50	41.95	1,195,754	-0.51(-1.20%)
Jan 14, 2026	41.51	42.52	40.39	42.46	2,214,733	+0.95(+2.29%)
Jan 13, 2026	41.76	41.76	39.43	41.51	1,889,980	-0.03(-0.07%)
Jan 12, 2026	45.46	45.45	40.00	41.54	3,493,275	-1.46(-3.40%)
Jan 09, 2026	45.83	45.88	42.60	43.00	1,841,305	-2.50(-5.49%)
Jan 08, 2026	44.23	50.88	43.42	45.50	2,884,675	+1.11(+2.50%)
Jan 07, 2026	46.62	46.77	43.88	44.39	2,015,018	-1.75(-3.79%)
Jan 06, 2026	45.00	46.99	44.69	46.14	1,462,018	+0.92(+2.03%)
Jan 05, 2026	46.98	47.75	45.16	45.22	1,729,472	-1.95(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.