Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.06	15.06	14.40	14.42	442,362	-0.74(-4.88%)
Feb 26, 2026	15.14	15.29	14.95	15.16	286,436	+0.02(+0.13%)
Feb 25, 2026	14.75	15.16	14.45	15.14	340,063	+0.49(+3.34%)
Feb 24, 2026	14.41	14.65	14.37	14.65	484,533	+0.24(+1.67%)
Feb 23, 2026	14.86	14.92	14.38	14.41	713,511	-0.45(-3.03%)
Feb 20, 2026	14.74	15.10	14.53	14.86	695,884	+0.00(+0.00%)
Feb 19, 2026	14.97	14.97	14.58	14.86	392,056	-0.11(-0.73%)
Feb 18, 2026	14.94	15.11	14.85	14.97	128,598	+0.01(+0.07%)
Feb 17, 2026	15.00	15.15	14.86	14.96	220,372	-0.04(-0.27%)
Feb 13, 2026	15.05	15.21	14.86	15.00	290,804	-0.05(-0.33%)
Feb 12, 2026	15.06	15.18	14.76	15.05	323,984	-0.01(-0.07%)
Feb 11, 2026	15.26	15.26	14.96	15.06	193,676	-0.19(-1.25%)
Feb 10, 2026	15.32	15.32	15.16	15.25	197,701	-0.01(-0.07%)
Feb 09, 2026	15.17	15.37	15.06	15.26	295,441	+0.07(+0.46%)
Feb 06, 2026	15.00	15.27	14.98	15.19	316,914	+0.17(+1.13%)
Feb 05, 2026	15.12	15.15	14.91	15.02	500,295	-0.13(-0.86%)
Feb 04, 2026	14.71	15.21	14.71	15.15	409,221	+0.43(+2.92%)
Feb 03, 2026	14.88	14.90	14.57	14.72	336,907	-0.23(-1.54%)
Feb 02, 2026	14.96	15.01	14.70	14.95	256,203	-0.05(-0.33%)
Jan 30, 2026	14.96	15.04	14.79	15.00	281,773	+0.04(+0.27%)
Jan 29, 2026	14.89	14.98	14.76	14.96	230,660	+0.07(+0.47%)
Jan 28, 2026	15.01	15.15	14.85	14.89	203,048	-0.17(-1.13%)
Jan 27, 2026	14.95	15.19	14.91	15.06	190,518	+0.12(+0.80%)
Jan 26, 2026	15.11	15.11	14.82	14.94	346,019	-0.19(-1.26%)
Jan 23, 2026	15.27	15.30	15.09	15.13	177,054	-0.16(-1.05%)
Jan 22, 2026	15.37	15.45	15.26	15.29	143,586	-0.06(-0.39%)
Jan 21, 2026	15.20	15.43	15.20	15.35	142,959	+0.17(+1.12%)
Jan 20, 2026	15.28	15.28	15.09	15.18	322,014	-0.17(-1.11%)
Jan 16, 2026	15.46	15.52	15.32	15.35	203,770	-0.19(-1.22%)
Jan 15, 2026	15.30	15.59	15.29	15.54	213,166	+0.23(+1.50%)
Jan 14, 2026	15.14	15.35	15.06	15.31	241,265	+0.15(+0.99%)
Jan 13, 2026	15.30	15.33	15.10	15.16	230,717	-0.12(-0.79%)
Jan 12, 2026	15.46	15.51	15.27	15.28	170,334	-0.21(-1.36%)
Jan 09, 2026	15.51	15.68	15.46	15.49	222,823	-0.02(-0.13%)
Jan 08, 2026	15.04	15.61	15.04	15.51	307,918	+0.41(+2.72%)
Jan 07, 2026	15.35	15.45	15.07	15.10	236,460	-0.31(-2.01%)
Jan 06, 2026	15.54	15.54	15.34	15.41	184,045	-0.11(-0.71%)
Jan 05, 2026	15.36	15.62	15.36	15.52	294,682	+0.09(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.