Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	88.62	90.70	86.82	90.22	1,979,682	-0.27(-0.30%)
Feb 26, 2026	93.28	93.28	88.03	90.49	1,796,890	-1.67(-1.81%)
Feb 25, 2026	91.00	93.95	90.47	92.16	1,611,944	+1.99(+2.21%)
Feb 24, 2026	88.54	91.47	87.88	90.17	1,206,800	+3.35(+3.86%)
Feb 23, 2026	85.97	88.90	85.65	86.82	913,409	+0.05(+0.06%)
Feb 20, 2026	84.82	88.74	84.25	86.77	1,043,378	+1.81(+2.13%)
Feb 19, 2026	86.25	86.95	83.91	84.96	1,338,639	-2.33(-2.67%)
Feb 18, 2026	88.24	89.54	86.05	87.29	895,397	-0.37(-0.42%)
Feb 17, 2026	85.55	88.77	84.11	87.66	716,996	+0.55(+0.63%)
Feb 13, 2026	86.10	88.00	84.14	87.11	847,228	+0.58(+0.68%)
Feb 12, 2026	88.67	90.16	85.40	86.53	1,268,580	-2.00(-2.26%)
Feb 11, 2026	90.54	92.50	86.81	88.53	1,648,356	-0.06(-0.07%)
Feb 10, 2026	91.35	91.35	88.19	88.59	1,409,421	-0.16(-0.18%)
Feb 09, 2026	85.08	92.34	85.08	88.75	2,230,994	+2.27(+2.62%)
Feb 06, 2026	85.38	87.92	83.61	86.48	1,526,426	+3.28(+3.94%)
Feb 05, 2026	79.44	84.99	76.01	83.20	1,798,698	+1.32(+1.61%)
Feb 04, 2026	88.00	90.08	78.05	81.88	2,619,892	-5.75(-6.56%)
Feb 03, 2026	88.15	90.04	83.70	87.63	2,001,805	-0.13(-0.15%)
Feb 02, 2026	78.74	88.66	78.74	87.76	2,684,512	+8.01(+10.04%)
Jan 30, 2026	82.52	85.44	78.35	79.75	2,092,532	-2.23(-2.72%)
Jan 29, 2026	81.51	82.93	77.62	81.98	1,207,433	+0.41(+0.50%)
Jan 28, 2026	81.30	82.31	79.85	81.57	699,345	+2.08(+2.62%)
Jan 27, 2026	81.49	82.50	78.65	79.49	1,362,410	-1.68(-2.07%)
Jan 26, 2026	79.76	82.05	79.12	81.17	989,317	+0.65(+0.81%)
Jan 23, 2026	80.12	81.75	78.61	80.52	1,398,833	+0.40(+0.50%)
Jan 22, 2026	81.53	83.80	79.44	80.12	1,623,846	-0.05(-0.06%)
Jan 21, 2026	78.25	80.75	76.71	80.17	1,069,450	+3.18(+4.13%)
Jan 20, 2026	75.95	80.34	75.29	76.99	1,611,951	-0.57(-0.73%)
Jan 16, 2026	78.74	79.17	75.70	77.56	1,304,749	+0.30(+0.39%)
Jan 15, 2026	76.32	78.20	76.03	77.26	1,432,882	+3.08(+4.15%)
Jan 14, 2026	74.03	74.83	70.85	74.18	2,055,949	-1.80(-2.37%)
Jan 13, 2026	80.10	81.39	75.79	75.98	1,477,166	-3.70(-4.64%)
Jan 12, 2026	76.04	79.83	75.51	79.68	1,228,228	+1.89(+2.43%)
Jan 09, 2026	73.13	78.41	71.85	77.79	1,714,518	+5.60(+7.76%)
Jan 08, 2026	75.12	75.96	71.83	72.19	1,507,179	-3.93(-5.16%)
Jan 07, 2026	76.76	77.02	73.50	76.12	1,209,688	-1.32(-1.70%)
Jan 06, 2026	74.45	77.74	73.42	77.44	1,097,470	+3.10(+4.17%)
Jan 05, 2026	76.09	77.54	73.20	74.34	1,047,301	-0.92(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.