Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.92	12.31	11.68	12.14	438,878	+0.22(+1.85%)
Feb 26, 2026	13.36	13.53	11.81	11.92	846,620	-1.85(-13.44%)
Feb 25, 2026	13.86	13.89	13.70	13.77	170,755	-0.04(-0.29%)
Feb 24, 2026	13.87	13.97	13.70	13.81	131,118	-0.01(-0.07%)
Feb 23, 2026	13.53	13.93	13.52	13.82	161,231	+0.26(+1.92%)
Feb 20, 2026	13.52	13.62	13.38	13.56	380,788	-0.03(-0.22%)
Feb 19, 2026	13.46	13.65	13.45	13.59	101,604	+0.08(+0.59%)
Feb 18, 2026	13.75	13.82	13.44	13.51	179,724	-0.22(-1.60%)
Feb 17, 2026	13.75	13.83	13.56	13.73	130,300	+0.01(+0.07%)
Feb 13, 2026	13.40	13.84	13.38	13.72	126,798	+0.35(+2.62%)
Feb 12, 2026	13.55	13.64	13.31	13.37	123,592	-0.12(-0.89%)
Feb 11, 2026	13.46	13.49	13.30	13.49	103,484	+0.05(+0.37%)
Feb 10, 2026	13.33	13.46	13.17	13.44	150,752	+0.09(+0.67%)
Feb 09, 2026	13.23	13.42	13.08	13.35	151,998	+0.12(+0.91%)
Feb 06, 2026	13.36	13.36	13.15	13.23	181,885	-0.08(-0.60%)
Feb 05, 2026	13.50	13.53	13.16	13.31	157,061	-0.19(-1.41%)
Feb 04, 2026	13.65	13.65	13.41	13.50	184,976	+0.02(+0.15%)
Feb 03, 2026	13.54	13.69	13.36	13.48	162,060	-0.17(-1.25%)
Feb 02, 2026	13.77	13.84	13.59	13.65	157,008	-0.12(-0.87%)
Jan 30, 2026	13.36	13.78	13.32	13.77	124,756	+0.41(+3.07%)
Jan 29, 2026	13.37	13.43	13.21	13.36	129,522	+0.08(+0.60%)
Jan 28, 2026	13.49	13.61	13.23	13.28	135,844	-0.18(-1.34%)
Jan 27, 2026	13.51	13.51	13.29	13.46	115,184	-0.07(-0.52%)
Jan 26, 2026	13.38	13.61	13.30	13.53	129,798	+0.17(+1.27%)
Jan 23, 2026	13.75	13.75	13.36	13.36	269,690	-0.40(-2.91%)
Jan 22, 2026	13.58	13.85	13.58	13.76	169,434	+0.20(+1.47%)
Jan 21, 2026	13.27	13.56	13.23	13.56	223,456	+0.28(+2.11%)
Jan 20, 2026	13.07	13.32	13.03	13.28	182,173	+0.13(+0.99%)
Jan 16, 2026	13.22	13.29	13.06	13.15	209,856	-0.08(-0.60%)
Jan 15, 2026	13.24	13.35	13.14	13.23	140,135	-0.01(-0.08%)
Jan 14, 2026	13.04	13.24	13.00	13.24	119,286	+0.19(+1.46%)
Jan 13, 2026	13.11	13.13	12.86	13.05	176,911	-0.06(-0.46%)
Jan 12, 2026	12.99	13.20	12.91	13.11	98,084	+0.12(+0.92%)
Jan 09, 2026	13.19	13.30	12.93	12.99	168,202	-0.19(-1.44%)
Jan 08, 2026	13.05	13.28	13.05	13.18	140,162	+0.14(+1.07%)
Jan 07, 2026	13.08	13.11	12.91	13.04	127,649	+0.02(+0.15%)
Jan 06, 2026	12.95	13.08	12.82	13.02	198,645	+0.07(+0.54%)
Jan 05, 2026	13.00	13.14	12.87	12.95	180,940	-0.05(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.