Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	97.22	97.22	95.38	97.08	105,597	-0.97(-0.99%)
Nov 06, 2025	99.15	99.15	97.63	98.05	107,727	-1.55(-1.55%)
Nov 05, 2025	98.26	100.15	98.26	99.60	79,979	+1.46(+1.49%)
Nov 04, 2025	99.17	99.68	98.03	98.14	114,601	-2.36(-2.35%)
Nov 03, 2025	101.27	101.55	100.20	100.50	121,562	-0.37(-0.37%)
Oct 31, 2025	101.21	101.27	100.20	100.87	67,849	-0.15(-0.15%)
Oct 30, 2025	101.33	102.15	100.98	101.02	119,518	-1.33(-1.30%)
Oct 29, 2025	103.15	103.15	101.85	102.35	106,156	-0.15(-0.15%)
Oct 28, 2025	102.59	103.02	102.10	102.50	78,396	+0.05(+0.05%)
Oct 27, 2025	102.01	102.49	101.46	102.45	82,570	+1.53(+1.52%)
Oct 24, 2025	100.67	101.29	100.54	100.92	94,057	+1.20(+1.20%)
Oct 23, 2025	98.09	99.92	98.09	99.72	90,404	+0.84(+0.85%)
Oct 22, 2025	99.07	99.36	97.88	98.88	72,612	-0.89(-0.89%)
Oct 21, 2025	99.84	100.20	99.46	99.77	69,500	-0.05(-0.05%)
Oct 20, 2025	99.73	100.27	99.71	99.82	45,994	+0.33(+0.33%)
Oct 17, 2025	99.43	99.79	98.55	99.49	78,103	-0.52(-0.52%)
Oct 16, 2025	100.66	100.73	99.49	100.01	91,571	-0.03(-0.03%)
Oct 15, 2025	100.21	100.75	99.23	100.04	89,106	+1.17(+1.18%)
Oct 14, 2025	98.15	99.69	97.56	98.87	112,422	-0.54(-0.54%)
Oct 13, 2025	98.69	99.69	98.51	99.41	92,391	+2.99(+3.10%)
Oct 10, 2025	100.24	100.28	96.37	96.42	87,463	-3.50(-3.50%)
Oct 09, 2025	100.19	100.19	99.54	99.92	105,761	-0.37(-0.37%)
Oct 08, 2025	99.17	100.29	99.17	100.29	65,711	+1.21(+1.22%)
Oct 07, 2025	100.89	100.89	98.67	99.08	98,233	-1.23(-1.23%)
Oct 06, 2025	100.35	100.71	100.18	100.31	67,312	+0.70(+0.70%)
Oct 03, 2025	99.90	100.57	99.58	99.61	68,119	-0.11(-0.11%)
Oct 02, 2025	100.38	100.38	99.20	99.72	239,960	+0.30(+0.30%)
Oct 01, 2025	98.01	99.48	98.01	99.42	83,404	+0.83(+0.84%)
Sep 30, 2025	98.14	98.59	97.86	98.59	104,360	+0.48(+0.49%)
Sep 29, 2025	99.13	99.13	98.05	98.11	90,897	-0.34(-0.35%)
Sep 26, 2025	98.52	98.78	97.97	98.45	69,523	+0.05(+0.05%)
Sep 25, 2025	98.12	98.68	97.69	98.40	167,534	-0.79(-0.79%)
Sep 24, 2025	99.59	99.59	98.58	99.19	137,614	-0.59(-0.59%)
Sep 23, 2025	100.15	100.22	99.37	99.77	267,181	-0.28(-0.28%)
Sep 22, 2025	98.85	100.11	98.84	100.05	74,211	+1.20(+1.22%)
Sep 19, 2025	98.88	98.92	98.04	98.85	168,712	+0.31(+0.31%)
Sep 18, 2025	98.49	98.84	97.85	98.54	114,539	+0.92(+0.94%)
Sep 17, 2025	97.83	97.96	96.97	97.62	67,595	-0.11(-0.11%)
Sep 16, 2025	98.39	98.39	97.34	97.73	59,644	+0.10(+0.10%)
Sep 15, 2025	97.25	97.69	97.18	97.63	56,106	+0.82(+0.84%)
Sep 12, 2025	97.54	97.54	96.81	96.81	66,739	-0.82(-0.84%)
Sep 11, 2025	98.41	98.41	97.47	97.63	65,068	-0.28(-0.28%)
Sep 10, 2025	97.40	98.55	97.02	97.91	125,639	+4.10(+4.37%)
Sep 09, 2025	93.78	93.88	93.29	93.81	139,026	+0.07(+0.07%)
Sep 08, 2025	93.44	93.75	93.31	93.74	77,872	+0.63(+0.67%)
Sep 05, 2025	93.49	93.68	92.20	93.11	137,638	+1.55(+1.70%)
Sep 04, 2025	90.68	91.62	90.51	91.56	87,403	+0.53(+0.59%)
Sep 03, 2025	91.18	91.18	90.44	91.02	89,425	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.