Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	324.00	325.00	310.00	320.03	4,426,357	-12.67(-3.81%)
Feb 26, 2026	343.80	344.92	328.50	332.70	4,912,013	-10.12(-2.95%)
Feb 25, 2026	332.87	343.69	330.69	342.82	3,094,528	+13.73(+4.17%)
Feb 24, 2026	323.02	332.42	316.59	329.09	2,269,460	+10.59(+3.32%)
Feb 23, 2026	319.29	323.50	310.45	318.50	2,567,579	-6.35(-1.95%)
Feb 20, 2026	319.08	327.00	316.84	324.85	2,603,539	+8.95(+2.83%)
Feb 19, 2026	311.22	318.23	308.98	315.90	1,823,836	+1.08(+0.34%)
Feb 18, 2026	306.92	321.78	304.64	314.82	2,752,934	+9.29(+3.04%)
Feb 17, 2026	306.25	315.99	300.40	305.53	2,381,815	-9.13(-2.90%)
Feb 13, 2026	308.58	318.17	302.49	314.66	2,600,568	+3.63(+1.17%)
Feb 12, 2026	324.70	327.99	307.62	311.03	5,076,723	-10.42(-3.24%)
Feb 11, 2026	312.43	325.29	310.91	321.45	3,649,804	+16.56(+5.43%)
Feb 10, 2026	310.00	311.86	299.48	304.89	2,928,772	-5.12(-1.65%)
Feb 09, 2026	297.78	316.54	296.50	310.01	5,339,853	+9.94(+3.31%)
Feb 06, 2026	281.67	301.38	281.00	300.07	5,021,102	+28.94(+10.67%)
Feb 05, 2026	265.71	281.37	262.28	271.13	3,891,255	+2.06(+0.77%)
Feb 04, 2026	283.71	295.50	263.20	269.07	7,167,774	-13.91(-4.92%)
Feb 03, 2026	258.15	286.00	246.80	282.98	11,789,869	+33.45(+13.41%)
Feb 02, 2026	241.05	254.68	240.67	249.53	6,451,040	+8.48(+3.52%)
Jan 30, 2026	248.38	255.20	238.80	241.05	3,704,543	-10.82(-4.30%)
Jan 29, 2026	251.39	253.61	239.70	251.87	2,693,759	+1.39(+0.55%)
Jan 28, 2026	243.56	251.15	241.01	250.48	3,907,291	+11.54(+4.83%)
Jan 27, 2026	236.75	240.03	235.42	238.94	3,020,970	+7.19(+3.10%)
Jan 26, 2026	229.18	235.08	227.01	231.75	2,084,329	+2.57(+1.12%)
Jan 23, 2026	228.48	230.20	224.16	229.18	1,830,521	+0.04(+0.02%)
Jan 22, 2026	237.80	238.00	226.30	229.14	2,806,292	-2.75(-1.19%)
Jan 21, 2026	229.19	234.84	225.71	231.89	3,005,552	+7.91(+3.53%)
Jan 20, 2026	220.42	229.07	220.32	223.98	2,627,746	-4.17(-1.83%)
Jan 16, 2026	229.64	232.09	225.65	228.15	2,298,167	+0.45(+0.20%)
Jan 15, 2026	236.16	238.92	227.48	227.70	3,458,996	-2.49(-1.08%)
Jan 14, 2026	227.50	231.13	224.61	230.19	2,421,648	+0.92(+0.40%)
Jan 13, 2026	224.36	230.32	224.36	229.27	2,313,319	+4.91(+2.19%)
Jan 12, 2026	217.94	226.21	216.58	224.36	2,447,026	+7.10(+3.27%)
Jan 09, 2026	215.74	219.42	215.66	217.26	2,570,636	+0.95(+0.44%)
Jan 08, 2026	221.40	221.40	212.63	216.31	3,140,654	-6.17(-2.77%)
Jan 07, 2026	225.61	226.76	219.31	222.48	2,517,584	-6.36(-2.78%)
Jan 06, 2026	220.95	229.66	219.62	228.84	3,376,556	+9.34(+4.26%)
Jan 05, 2026	211.85	222.00	211.80	219.50	4,270,092	+11.94(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.