Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.08	15.18	14.78	14.79	2,051,841	-0.41(-2.70%)
Feb 26, 2026	15.42	15.50	15.02	15.20	1,304,001	-0.20(-1.30%)
Feb 25, 2026	15.22	15.44	15.04	15.40	1,211,835	+0.38(+2.53%)
Feb 24, 2026	14.72	15.15	14.68	15.02	1,346,684	+0.32(+2.18%)
Feb 23, 2026	14.98	15.17	14.59	14.70	2,351,007	-0.27(-1.80%)
Feb 20, 2026	15.19	15.21	14.86	14.97	1,360,563	-0.30(-1.96%)
Feb 19, 2026	15.52	15.52	15.11	15.27	999,399	-0.28(-1.80%)
Feb 18, 2026	15.45	15.58	15.27	15.55	1,582,854	+0.16(+1.04%)
Feb 17, 2026	15.42	15.47	15.21	15.39	1,234,195	-0.02(-0.13%)
Feb 13, 2026	15.50	15.59	15.22	15.41	1,790,458	-0.32(-2.03%)
Feb 12, 2026	15.93	16.03	15.56	15.73	1,667,476	-0.09(-0.57%)
Feb 11, 2026	16.29	16.29	15.79	15.82	1,454,120	-0.32(-1.98%)
Feb 10, 2026	16.17	16.32	16.02	16.14	1,476,859	-0.02(-0.12%)
Feb 09, 2026	16.25	16.27	15.98	16.16	977,350	-0.03(-0.19%)
Feb 06, 2026	16.02	16.21	15.81	16.19	1,172,239	+0.21(+1.31%)
Feb 05, 2026	16.25	16.25	15.88	15.98	1,142,372	-0.26(-1.60%)
Feb 04, 2026	16.48	16.61	15.93	16.24	1,624,507	-0.19(-1.16%)
Feb 03, 2026	16.47	16.55	16.18	16.43	1,483,715	+0.08(+0.49%)
Feb 02, 2026	16.83	16.83	16.16	16.35	2,696,479	-0.48(-2.85%)
Jan 30, 2026	17.03	17.06	16.73	16.83	1,654,244	-0.23(-1.35%)
Jan 29, 2026	17.06	17.20	16.91	17.06	1,416,252	+0.09(+0.53%)
Jan 28, 2026	16.80	17.05	16.80	16.97	1,061,829	+0.20(+1.19%)
Jan 27, 2026	16.48	16.79	16.44	16.77	959,879	+0.38(+2.32%)
Jan 26, 2026	16.54	16.61	16.11	16.39	971,550	-0.13(-0.79%)
Jan 23, 2026	16.71	16.73	16.41	16.52	1,123,800	-0.20(-1.20%)
Jan 22, 2026	16.54	16.78	16.51	16.72	978,476	+0.19(+1.15%)
Jan 21, 2026	16.15	16.53	16.15	16.53	734,132	+0.43(+2.67%)
Jan 20, 2026	16.07	16.30	15.89	16.10	1,283,623	-0.11(-0.68%)
Jan 16, 2026	16.24	16.34	16.05	16.21	1,376,219	-0.05(-0.31%)
Jan 15, 2026	15.98	16.28	15.78	16.26	1,555,567	+0.15(+0.93%)
Jan 14, 2026	15.84	16.21	15.78	16.11	1,536,665	+0.30(+1.90%)
Jan 13, 2026	16.00	16.09	15.74	15.81	865,035	-0.14(-0.88%)
Jan 12, 2026	15.81	15.98	15.71	15.95	971,526	+0.14(+0.89%)
Jan 09, 2026	15.82	15.87	15.71	15.81	933,109	+0.00(+0.00%)
Jan 08, 2026	15.38	15.85	15.36	15.81	1,149,330	+0.46(+3.00%)
Jan 07, 2026	15.46	15.52	15.23	15.35	889,912	-0.12(-0.78%)
Jan 06, 2026	15.39	15.47	15.16	15.47	1,078,583	+0.12(+0.78%)
Jan 05, 2026	15.03	15.38	15.03	15.35	1,306,946	+0.30(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.