Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	79.08	79.13	79.05	79.09	287,254	+0.14(+0.18%)
Feb 26, 2026	78.86	78.96	78.86	78.95	324,958	+0.11(+0.14%)
Feb 25, 2026	78.86	78.92	78.83	78.84	299,415	-0.03(-0.04%)
Feb 24, 2026	78.91	78.92	78.82	78.87	396,495	-0.02(-0.03%)
Feb 23, 2026	78.78	78.95	78.77	78.89	283,933	+0.16(+0.20%)
Feb 20, 2026	78.74	78.79	78.65	78.74	798,919	-0.02(-0.02%)
Feb 19, 2026	78.65	78.78	78.65	78.75	545,890	+0.04(+0.05%)
Feb 18, 2026	78.71	78.79	78.70	78.72	465,984	-0.08(-0.11%)
Feb 17, 2026	78.91	78.91	78.76	78.80	418,101	-0.01(-0.01%)
Feb 13, 2026	78.81	78.84	78.75	78.81	317,901	+0.20(+0.25%)
Feb 12, 2026	78.44	78.62	78.39	78.61	407,123	+0.33(+0.42%)
Feb 11, 2026	78.32	78.38	78.23	78.28	654,988	-0.10(-0.13%)
Feb 10, 2026	78.43	78.43	78.33	78.38	701,041	+0.19(+0.24%)
Feb 09, 2026	78.10	78.19	78.05	78.19	917,214	+0.05(+0.07%)
Feb 06, 2026	78.16	78.16	78.04	78.14	316,631	+0.01(+0.01%)
Feb 05, 2026	77.92	78.14	77.92	78.13	371,288	+0.30(+0.38%)
Feb 04, 2026	77.85	77.90	77.80	77.83	394,935	-0.03(-0.03%)
Feb 03, 2026	77.81	77.87	77.76	77.86	429,763	+0.05(+0.07%)
Feb 02, 2026	78.00	78.00	77.79	77.81	2,074,388	-0.11(-0.15%)
Jan 30, 2026	77.92	77.96	77.89	77.92	452,306	-0.10(-0.12%)
Jan 29, 2026	77.84	78.07	77.82	78.02	5,668,568	+0.12(+0.15%)
Jan 28, 2026	77.90	77.92	77.80	77.90	504,872	-0.02(-0.03%)
Jan 27, 2026	77.98	78.03	77.92	77.92	300,127	-0.06(-0.08%)
Jan 26, 2026	77.98	78.01	77.94	77.98	796,629	+0.08(+0.10%)
Jan 23, 2026	77.85	77.90	77.75	77.90	385,908	+0.03(+0.04%)
Jan 22, 2026	77.74	77.88	77.67	77.87	2,435,599	+0.11(+0.15%)
Jan 21, 2026	77.68	77.77	77.59	77.75	337,742	+0.22(+0.28%)
Jan 20, 2026	77.60	77.64	77.50	77.53	394,303	-0.26(-0.34%)
Jan 16, 2026	77.90	77.93	77.78	77.80	407,382	-0.17(-0.22%)
Jan 15, 2026	78.13	78.13	77.97	77.97	542,739	-0.06(-0.08%)
Jan 14, 2026	77.96	78.06	77.94	78.04	483,822	+0.14(+0.18%)
Jan 13, 2026	77.94	77.94	77.82	77.90	503,712	+0.03(+0.04%)
Jan 12, 2026	77.84	77.90	77.79	77.86	479,971	-0.00(-0.00%)
Jan 09, 2026	77.68	77.89	77.68	77.86	488,215	+0.18(+0.23%)
Jan 08, 2026	77.72	77.75	77.66	77.68	833,358	-0.16(-0.20%)
Jan 07, 2026	77.87	77.90	77.78	77.84	417,992	+0.08(+0.11%)
Jan 06, 2026	77.77	77.82	77.59	77.76	592,830	-0.01(-0.02%)
Jan 05, 2026	77.61	77.78	77.61	77.77	788,187	+0.17(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.