Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	78.21	78.21	78.05	78.06	503,213	-0.07(-0.09%)
Jan 14, 2026	78.03	78.15	77.99	78.13	454,701	+0.16(+0.21%)
Jan 13, 2026	77.92	77.99	77.86	77.97	40,873	+0.16(+0.21%)
Jan 12, 2026	77.76	77.92	77.72	77.81	114,378	-0.07(-0.09%)
Jan 09, 2026	77.72	77.93	77.67	77.88	88,211	+0.19(+0.24%)
Jan 08, 2026	77.68	77.77	77.67	77.69	53,249	-0.18(-0.23%)
Jan 07, 2026	78.02	78.03	77.86	77.87	472,997	+0.04(+0.05%)
Jan 06, 2026	77.67	77.85	77.63	77.83	124,814	+0.04(+0.05%)
Jan 05, 2026	77.63	77.84	77.63	77.79	193,438	+0.19(+0.24%)
Jan 02, 2026	77.80	77.90	77.53	77.60	134,780	-0.04(-0.05%)
Dec 31, 2025	77.79	77.87	77.64	77.64	31,090	-0.25(-0.32%)
Dec 30, 2025	77.81	77.95	77.80	77.89	44,787	-0.04(-0.05%)
Dec 29, 2025	77.86	77.93	77.83	77.93	52,852	+0.06(+0.08%)
Dec 26, 2025	77.87	77.93	77.73	77.87	66,922	+0.04(+0.05%)
Dec 24, 2025	77.70	77.83	77.64	77.83	50,973	+0.23(+0.30%)
Dec 23, 2025	77.48	77.63	77.41	77.60	46,653	+0.05(+0.07%)
Dec 22, 2025	77.60	77.60	77.49	77.55	76,410	-0.02(-0.03%)
Dec 19, 2025	77.59	77.68	77.55	77.57	72,771	-0.13(-0.17%)
Dec 18, 2025	77.70	77.75	77.59	77.70	36,607	+0.23(+0.30%)
Dec 17, 2025	77.48	77.52	77.41	77.47	50,040	-0.03(-0.04%)
Dec 16, 2025	77.20	77.53	77.19	77.50	348,425	+0.13(+0.17%)
Dec 15, 2025	77.50	77.60	77.31	77.37	946,957	+0.05(+0.06%)
Dec 12, 2025	77.55	77.55	77.24	77.32	93,521	-0.34(-0.44%)
Dec 11, 2025	77.88	77.93	77.64	77.66	108,557	-0.09(-0.12%)
Dec 10, 2025	77.44	77.75	77.42	77.75	45,339	+0.31(+0.39%)
Dec 09, 2025	77.67	77.67	77.38	77.44	57,451	-0.08(-0.10%)
Dec 08, 2025	77.63	77.67	77.38	77.52	91,067	-0.12(-0.16%)
Dec 05, 2025	77.82	77.82	77.56	77.64	77,041	-0.09(-0.11%)
Dec 04, 2025	77.73	77.75	77.64	77.73	31,754	-0.12(-0.15%)
Dec 03, 2025	77.85	77.91	77.69	77.85	77,567	+0.16(+0.21%)
Dec 02, 2025	77.59	77.75	77.59	77.69	59,925	+0.06(+0.07%)
Dec 01, 2025	77.63	77.67	77.52	77.63	263,637	-0.34(-0.43%)
Nov 28, 2025	78.02	78.05	77.87	77.97	56,970	-0.09(-0.11%)
Nov 26, 2025	77.92	78.08	77.79	78.06	39,906	+0.17(+0.22%)
Nov 25, 2025	77.69	77.99	77.69	77.89	87,303	+0.19(+0.24%)
Nov 24, 2025	77.63	77.76	77.52	77.70	47,384	+0.25(+0.32%)
Nov 21, 2025	77.46	77.46	77.29	77.45	48,668	+0.21(+0.27%)
Nov 20, 2025	77.27	77.40	77.17	77.24	59,607	+0.12(+0.15%)
Nov 19, 2025	77.30	77.32	77.11	77.13	56,582	-0.03(-0.04%)
Nov 18, 2025	77.26	77.26	77.07	77.16	70,969	+0.05(+0.06%)
Nov 17, 2025	77.05	77.25	77.05	77.11	99,488	+0.03(+0.04%)
Nov 14, 2025	77.38	77.38	77.07	77.07	54,241	-0.15(-0.19%)
Nov 13, 2025	77.36	77.38	77.22	77.22	44,579	-0.27(-0.35%)
Nov 12, 2025	77.54	77.56	77.47	77.49	81,540	-0.10(-0.13%)
Nov 11, 2025	77.48	77.63	77.44	77.60	33,174	+0.27(+0.35%)
Nov 10, 2025	77.39	77.40	77.29	77.32	72,762	+0.01(+0.01%)
Nov 07, 2025	77.33	77.37	77.22	77.31	101,607	-0.09(-0.12%)
Nov 06, 2025	77.34	77.42	77.29	77.40	77,969	+0.30(+0.38%)
Nov 05, 2025	77.38	77.38	77.09	77.11	71,619	-0.21(-0.27%)
Nov 04, 2025	77.17	77.43	77.17	77.31	69,681	+0.14(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.