Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	35.76	37.08	35.76	36.79	36,135	+1.77(+5.05%)
Mar 05, 2026	35.57	35.84	34.45	35.02	23,776	+0.17(+0.49%)
Mar 04, 2026	33.82	34.85	33.81	34.85	32,325	-1.15(-3.20%)
Mar 03, 2026	35.06	36.13	34.75	36.00	50,708	+0.30(+0.83%)
Mar 02, 2026	35.00	35.94	34.56	35.71	35,902	+1.19(+3.46%)
Feb 27, 2026	34.33	34.54	34.33	34.51	5,632	+0.28(+0.82%)
Feb 26, 2026	34.50	34.50	33.92	34.23	14,317	-0.22(-0.65%)
Feb 25, 2026	34.45	34.52	34.27	34.46	4,822	+0.27(+0.78%)
Feb 24, 2026	34.00	34.29	34.00	34.19	9,838	+0.01(+0.03%)
Feb 23, 2026	34.40	34.49	34.09	34.18	24,556	-0.89(-2.53%)
Feb 20, 2026	34.26	35.09	34.26	35.07	8,859	+1.57(+4.68%)
Feb 19, 2026	33.14	33.59	33.14	33.50	13,544	-0.00(-0.01%)
Feb 18, 2026	33.21	33.94	33.18	33.50	36,760	+0.24(+0.73%)
Feb 17, 2026	33.33	33.36	32.94	33.26	23,774	+0.03(+0.09%)
Feb 13, 2026	32.95	33.33	32.67	33.23	19,050	+0.17(+0.51%)
Feb 12, 2026	33.39	33.39	33.05	33.06	7,405	-0.34(-1.01%)
Feb 11, 2026	33.25	33.45	32.95	33.40	17,335	+0.34(+1.02%)
Feb 10, 2026	33.17	33.17	32.91	33.07	23,143	-0.37(-1.11%)
Feb 09, 2026	32.78	33.65	32.78	33.44	94,568	+0.82(+2.53%)
Feb 06, 2026	32.00	32.64	32.00	32.61	53,334	+0.25(+0.78%)
Feb 05, 2026	32.42	32.42	32.17	32.36	8,313	-1.17(-3.49%)
Feb 04, 2026	34.14	34.17	33.28	33.53	40,788	-0.45(-1.32%)
Feb 03, 2026	33.97	34.16	33.61	33.98	29,063	+0.77(+2.32%)
Feb 02, 2026	32.65	33.24	32.51	33.21	52,672	-0.44(-1.31%)
Jan 30, 2026	33.93	34.00	33.29	33.65	36,839	-0.08(-0.23%)
Jan 29, 2026	34.08	34.08	33.21	33.73	34,923	-0.20(-0.60%)
Jan 28, 2026	33.78	33.93	33.60	33.93	9,530	+0.85(+2.56%)
Jan 27, 2026	32.85	33.09	32.71	33.08	25,522	+0.26(+0.80%)
Jan 26, 2026	32.88	32.96	32.81	32.82	31,120	+0.13(+0.39%)
Jan 23, 2026	32.30	32.78	32.13	32.70	20,743	-0.18(-0.54%)
Jan 22, 2026	32.88	32.99	32.73	32.87	5,919	-0.27(-0.80%)
Jan 21, 2026	32.91	33.23	32.85	33.14	4,452	+0.20(+0.59%)
Jan 20, 2026	32.85	33.23	32.85	32.94	21,656	-0.13(-0.40%)
Jan 16, 2026	33.14	33.25	33.00	33.08	29,148	-0.86(-2.54%)
Jan 15, 2026	33.91	33.97	33.83	33.94	25,748	+0.76(+2.29%)
Jan 14, 2026	33.07	33.22	32.94	33.18	17,445	+0.04(+0.13%)
Jan 13, 2026	33.38	33.38	33.11	33.14	24,545	+0.08(+0.25%)
Jan 12, 2026	32.69	33.07	32.60	33.05	36,735	+0.37(+1.14%)
Jan 09, 2026	32.38	32.75	32.32	32.68	17,755	+1.39(+4.45%)
Jan 08, 2026	31.24	31.37	31.21	31.29	183,533	+0.79(+2.60%)
Jan 07, 2026	30.49	30.54	30.47	30.49	14,480	-0.07(-0.24%)
Jan 06, 2026	30.48	30.60	30.42	30.57	4,950	+0.48(+1.60%)
Jan 05, 2026	29.90	30.11	29.83	30.09	31,856	+1.12(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.