Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.83	35.24	33.65	35.09	1,343,831	+0.83(+2.42%)
Feb 26, 2026	32.83	34.65	32.68	34.26	938,170	+1.61(+4.93%)
Feb 25, 2026	33.43	33.43	32.50	32.65	828,215	-0.53(-1.60%)
Feb 24, 2026	32.92	33.50	32.81	33.18	1,318,092	+0.38(+1.16%)
Feb 23, 2026	35.15	35.22	32.67	32.80	1,170,431	-2.63(-7.42%)
Feb 20, 2026	34.54	35.89	33.94	35.43	928,862	+0.75(+2.16%)
Feb 19, 2026	33.94	34.94	33.33	34.68	990,517	+0.74(+2.18%)
Feb 18, 2026	33.87	34.10	33.39	33.94	930,116	+0.20(+0.59%)
Feb 17, 2026	33.50	33.96	33.17	33.74	1,033,865	+0.53(+1.60%)
Feb 13, 2026	32.72	33.87	32.55	33.21	1,224,222	+0.60(+1.84%)
Feb 12, 2026	35.01	35.45	31.07	32.61	2,768,871	-1.84(-5.34%)
Feb 11, 2026	34.99	36.27	34.26	34.45	1,158,823	-0.47(-1.35%)
Feb 10, 2026	35.53	36.18	34.88	34.92	1,209,955	-0.65(-1.83%)
Feb 09, 2026	35.31	35.71	34.23	35.57	2,132,208	+0.81(+2.33%)
Feb 06, 2026	34.40	36.31	33.18	34.76	2,915,963	-3.11(-8.21%)
Feb 05, 2026	37.81	38.45	37.53	37.87	2,041,369	+0.04(+0.11%)
Feb 04, 2026	37.55	38.38	37.23	37.83	2,381,828	+0.65(+1.75%)
Feb 03, 2026	36.03	37.58	36.03	37.18	1,845,472	+0.80(+2.20%)
Feb 02, 2026	34.25	36.50	34.22	36.38	1,416,592	+2.13(+6.22%)
Jan 30, 2026	33.59	34.65	33.08	34.25	1,375,497	-0.39(-1.13%)
Jan 29, 2026	35.05	35.88	34.30	34.64	1,561,820	+0.31(+0.90%)
Jan 28, 2026	33.59	35.16	33.26	34.33	1,762,522	+1.32(+4.00%)
Jan 27, 2026	33.25	33.48	32.93	33.01	692,063	-0.38(-1.14%)
Jan 26, 2026	33.72	34.01	32.98	33.39	651,531	-0.45(-1.33%)
Jan 23, 2026	34.65	34.78	33.80	33.84	1,099,647	-0.81(-2.34%)
Jan 22, 2026	33.95	34.69	33.69	34.65	1,291,042	+0.73(+2.15%)
Jan 21, 2026	32.51	34.34	32.51	33.92	1,179,747	+1.69(+5.24%)
Jan 20, 2026	32.38	32.88	31.98	32.23	974,774	-0.91(-2.75%)
Jan 16, 2026	33.11	33.62	32.84	33.14	2,874,194	-0.40(-1.19%)
Jan 15, 2026	33.25	33.70	33.02	33.54	1,220,351	+0.45(+1.36%)
Jan 14, 2026	33.11	33.55	32.74	33.09	1,178,432	-0.13(-0.39%)
Jan 13, 2026	33.23	33.49	32.76	33.22	599,412	+0.17(+0.51%)
Jan 12, 2026	33.00	33.37	32.63	33.05	985,283	-0.19(-0.57%)
Jan 09, 2026	33.00	33.49	32.72	33.24	660,265	+0.22(+0.67%)
Jan 08, 2026	31.80	33.23	31.80	33.02	633,614	+0.77(+2.39%)
Jan 07, 2026	32.83	32.97	32.02	32.25	884,717	-0.55(-1.68%)
Jan 06, 2026	32.37	33.12	32.34	32.80	1,240,435	+0.70(+2.18%)
Jan 05, 2026	30.43	32.39	30.32	32.10	1,044,284	+1.49(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.