Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	445.95	456.24	436.01	456.24	117,197	+4.69(+1.04%)
Feb 26, 2026	441.04	460.38	441.04	451.55	98,820	+11.08(+2.52%)
Feb 25, 2026	450.00	450.00	431.31	440.47	69,992	-7.53(-1.68%)
Feb 24, 2026	450.60	456.91	415.15	448.00	57,986	-2.60(-0.58%)
Feb 23, 2026	463.17	463.17	446.25	450.60	99,979	-11.69(-2.53%)
Feb 20, 2026	460.68	481.19	460.15	462.29	111,020	-1.10(-0.24%)
Feb 19, 2026	442.47	465.67	435.36	463.39	63,248	+16.90(+3.79%)
Feb 18, 2026	459.47	464.73	437.55	446.49	59,032	-11.67(-2.55%)
Feb 17, 2026	456.28	462.95	448.54	458.16	52,182	+2.39(+0.52%)
Feb 13, 2026	441.14	456.37	439.87	455.77	43,190	+16.48(+3.75%)
Feb 12, 2026	434.55	442.99	429.50	439.29	45,807	+5.84(+1.35%)
Feb 11, 2026	436.49	438.60	426.16	433.45	57,846	+1.51(+0.35%)
Feb 10, 2026	449.31	452.57	431.12	431.94	73,913	-20.38(-4.51%)
Feb 09, 2026	450.45	456.42	435.63	452.32	41,933	+0.65(+0.14%)
Feb 06, 2026	439.82	451.78	439.34	451.68	60,796	+14.46(+3.31%)
Feb 05, 2026	429.69	438.42	426.08	437.22	80,482	+7.80(+1.82%)
Feb 04, 2026	439.28	439.28	416.25	429.42	66,112	-5.95(-1.37%)
Feb 03, 2026	462.17	463.78	425.79	435.36	81,787	-24.58(-5.34%)
Feb 02, 2026	452.39	463.01	449.72	459.94	71,563	+10.25(+2.28%)
Jan 30, 2026	447.27	452.58	442.87	449.69	77,169	-1.24(-0.27%)
Jan 29, 2026	461.37	464.16	441.67	450.93	92,241	-8.05(-1.75%)
Jan 28, 2026	458.94	463.37	453.23	458.98	51,057	+0.04(+0.01%)
Jan 27, 2026	458.67	464.36	452.87	458.94	54,074	-0.27(-0.06%)
Jan 26, 2026	447.93	464.75	441.48	459.21	131,116	+7.27(+1.61%)
Jan 23, 2026	448.10	454.99	441.96	451.94	617,432	+1.35(+0.30%)
Jan 22, 2026	486.62	487.75	447.74	450.59	217,591	+4.89(+1.10%)
Jan 21, 2026	436.43	445.70	424.09	445.70	42,100	+10.88(+2.50%)
Jan 20, 2026	436.10	436.50	418.17	434.81	49,840	-4.51(-1.03%)
Jan 16, 2026	448.68	458.96	436.27	439.32	40,749	-10.97(-2.44%)
Jan 15, 2026	428.80	454.74	425.17	450.30	62,749	+18.22(+4.22%)
Jan 14, 2026	421.30	432.36	415.53	432.08	62,828	+11.19(+2.66%)
Jan 13, 2026	419.91	426.41	409.49	420.89	101,167	+2.42(+0.58%)
Jan 12, 2026	423.25	426.13	403.86	418.47	155,717	-8.55(-2.00%)
Jan 09, 2026	434.94	437.60	417.63	427.02	138,043	-6.65(-1.53%)
Jan 08, 2026	424.06	440.24	423.21	433.68	133,186	+9.42(+2.22%)
Jan 07, 2026	437.13	437.99	411.49	424.26	103,351	-10.84(-2.49%)
Jan 06, 2026	418.92	438.72	417.82	435.09	120,893	+11.75(+2.78%)
Jan 05, 2026	398.95	428.87	398.95	423.34	137,619	+22.64(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.