Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.70	21.70	21.11	21.61	2,228,621	-0.56(-2.53%)
Feb 26, 2026	21.91	22.41	21.25	22.17	1,617,553	+0.30(+1.37%)
Feb 25, 2026	23.86	24.55	21.81	21.87	6,444,932	-1.86(-7.84%)
Feb 24, 2026	22.34	23.75	22.34	23.73	2,416,070	+1.20(+5.33%)
Feb 23, 2026	22.97	22.97	21.82	22.53	1,604,089	-0.28(-1.23%)
Feb 20, 2026	21.54	23.39	21.50	22.81	3,604,907	+0.70(+3.17%)
Feb 19, 2026	22.04	22.33	21.79	22.11	1,901,085	+0.02(+0.09%)
Feb 18, 2026	21.58	22.15	21.40	22.09	1,306,347	+0.51(+2.36%)
Feb 17, 2026	21.59	21.75	21.09	21.58	1,113,136	-0.04(-0.19%)
Feb 13, 2026	21.27	21.86	21.02	21.62	1,327,140	+0.40(+1.89%)
Feb 12, 2026	21.94	22.47	21.04	21.22	877,761	-0.64(-2.93%)
Feb 11, 2026	22.23	22.58	21.69	21.86	1,119,895	+0.01(+0.05%)
Feb 10, 2026	21.78	22.47	21.50	21.85	1,155,313	+0.21(+0.97%)
Feb 09, 2026	22.10	22.29	21.57	21.64	1,198,956	-0.62(-2.79%)
Feb 06, 2026	21.45	22.49	21.09	22.26	1,950,040	+1.28(+6.10%)
Feb 05, 2026	21.07	21.41	20.70	20.98	1,747,518	-0.42(-1.96%)
Feb 04, 2026	20.20	21.46	19.79	21.40	2,569,816	+1.53(+7.70%)
Feb 03, 2026	19.99	20.47	19.48	19.87	2,263,771	-0.13(-0.65%)
Feb 02, 2026	19.74	20.39	19.52	20.00	2,313,818	-0.03(-0.15%)
Jan 30, 2026	20.02	20.22	19.53	20.03	2,050,737	-0.16(-0.79%)
Jan 29, 2026	20.28	20.64	19.93	20.19	3,650,442	-0.05(-0.25%)
Jan 28, 2026	20.48	20.59	20.13	20.24	1,419,850	-0.18(-0.88%)
Jan 27, 2026	20.41	20.66	20.10	20.42	1,377,759	-0.02(-0.10%)
Jan 26, 2026	21.17	21.45	20.32	20.44	1,396,025	-0.68(-3.22%)
Jan 23, 2026	21.40	21.53	20.97	21.12	1,347,522	-0.37(-1.72%)
Jan 22, 2026	21.87	21.94	21.42	21.49	1,358,306	-0.13(-0.60%)
Jan 21, 2026	21.30	21.89	20.91	21.62	1,957,408	-0.08(-0.37%)
Jan 20, 2026	22.10	22.43	21.55	21.70	1,352,319	-0.80(-3.56%)
Jan 16, 2026	22.29	22.66	22.22	22.50	1,601,019	+0.08(+0.36%)
Jan 15, 2026	22.28	22.61	22.00	22.42	1,832,105	+0.36(+1.63%)
Jan 14, 2026	21.66	22.10	21.49	22.06	1,081,307	+0.39(+1.80%)
Jan 13, 2026	21.89	22.02	21.53	21.67	1,140,518	-0.18(-0.82%)
Jan 12, 2026	21.84	22.09	21.54	21.85	1,665,082	-0.03(-0.14%)
Jan 09, 2026	21.53	21.99	21.14	21.88	1,815,824	+0.59(+2.77%)
Jan 08, 2026	20.37	21.54	20.37	21.29	2,064,520	+0.66(+3.20%)
Jan 07, 2026	21.51	21.52	20.55	20.63	1,845,565	-0.91(-4.22%)
Jan 06, 2026	19.84	21.63	19.61	21.54	3,130,626	+1.74(+8.79%)
Jan 05, 2026	19.61	20.67	19.51	19.80	2,989,631	+0.33(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.