Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6900	0.6960	0.6454	0.6555	187,248	-0.04(-5.94%)
Feb 26, 2026	0.7001	0.7197	0.6900	0.6969	114,111	-0.00(-0.39%)
Feb 25, 2026	0.6999	0.7091	0.6801	0.6996	138,598	+0.02(+2.30%)
Feb 24, 2026	0.6800	0.7165	0.6652	0.6839	316,343	+0.01(+1.32%)
Feb 23, 2026	0.7100	0.7197	0.6515	0.6750	281,459	-0.05(-6.83%)
Feb 20, 2026	0.7370	0.7370	0.6950	0.7245	243,815	-0.02(-2.09%)
Feb 19, 2026	0.7390	0.7500	0.7112	0.7400	224,036	-0.02(-3.19%)
Feb 18, 2026	0.7415	0.7644	0.7207	0.7644	134,537	+0.02(+2.06%)
Feb 17, 2026	0.7602	0.7800	0.6914	0.7490	240,798	-0.02(-3.10%)
Feb 13, 2026	0.8000	0.8000	0.7231	0.7730	270,857	+0.03(+4.66%)
Feb 12, 2026	0.7928	0.7939	0.7350	0.7386	278,886	-0.08(-9.67%)
Feb 11, 2026	0.8100	0.8200	0.7646	0.8177	260,863	-0.01(-1.47%)
Feb 10, 2026	0.8273	0.8344	0.7717	0.8299	310,349	+0.01(+1.70%)
Feb 09, 2026	0.7517	0.8200	0.7450	0.8160	411,505	+0.04(+4.62%)
Feb 06, 2026	0.7409	0.7971	0.7200	0.7800	443,307	+0.02(+2.65%)
Feb 05, 2026	0.7500	0.7599	0.6750	0.7599	792,591	+0.01(+1.95%)
Feb 04, 2026	0.7509	0.7509	0.6913	0.7454	435,400	-0.02(-3.12%)
Feb 03, 2026	0.7420	0.7700	0.7110	0.7694	454,810	-0.01(-1.77%)
Feb 02, 2026	0.7400	0.7908	0.7300	0.7833	660,897	-0.01(-0.99%)
Jan 30, 2026	0.7830	0.7947	0.7270	0.7911	1,490,687	-0.05(-5.80%)
Jan 29, 2026	1.110	1.110	0.8200	0.8398	26,990,692	-0.06(-6.85%)
Jan 28, 2026	0.8800	0.9460	0.8243	0.9016	28,406,572	+0.05(+5.33%)
Jan 27, 2026	0.8314	0.8600	0.8017	0.8560	242,980	+0.01(+0.88%)
Jan 26, 2026	0.9400	0.9400	0.8200	0.8485	373,436	-0.06(-6.96%)
Jan 23, 2026	0.9000	0.9600	0.8800	0.9120	599,209	+0.02(+1.80%)
Jan 22, 2026	0.8220	0.8959	0.8220	0.8959	106,234	+0.06(+7.68%)
Jan 21, 2026	0.8530	0.8771	0.8060	0.8320	127,885	-0.03(-3.60%)
Jan 20, 2026	0.9200	0.9210	0.8473	0.8631	187,588	-0.06(-6.18%)
Jan 16, 2026	0.9299	0.9378	0.9184	0.9200	120,228	+0.00(+0.04%)
Jan 15, 2026	0.9300	0.9300	0.9006	0.9196	90,787	-0.01(-1.12%)
Jan 14, 2026	0.9500	0.9500	0.9000	0.9300	113,133	+0.00(+0.19%)
Jan 13, 2026	0.9301	0.9301	0.8802	0.9282	165,681	+0.01(+1.23%)
Jan 12, 2026	0.9100	0.9180	0.8800	0.9169	93,064	+0.02(+1.88%)
Jan 09, 2026	0.9100	0.9200	0.8820	0.9000	97,386	+0.00(+0.00%)
Jan 08, 2026	0.8700	0.9000	0.8453	0.9000	125,438	+0.01(+1.64%)
Jan 07, 2026	0.9300	0.9300	0.8703	0.8855	130,694	-0.02(-1.93%)
Jan 06, 2026	0.8502	0.9029	0.8300	0.9029	141,875	+0.07(+8.72%)
Jan 05, 2026	0.8400	0.8782	0.8200	0.8305	267,774	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.