Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	178.41	179.24	174.71	177.23	2,227,244	-2.44(-1.36%)
Feb 26, 2026	179.23	180.18	178.33	179.67	1,470,423	+1.40(+0.79%)
Feb 25, 2026	177.36	178.85	176.22	178.27	740,315	+0.69(+0.39%)
Feb 24, 2026	176.18	177.71	175.10	177.58	639,463	+1.22(+0.69%)
Feb 23, 2026	178.50	179.70	175.35	176.36	960,179	-1.04(-0.59%)
Feb 20, 2026	178.22	179.21	176.94	177.40	681,552	-0.17(-0.10%)
Feb 19, 2026	176.71	178.91	175.60	177.57	532,655	-0.49(-0.28%)
Feb 18, 2026	177.89	178.67	176.51	178.06	678,066	+0.41(+0.23%)
Feb 17, 2026	177.71	177.98	173.54	177.65	1,186,875	+1.46(+0.83%)
Feb 13, 2026	175.27	177.60	174.23	176.19	979,017	+0.93(+0.53%)
Feb 12, 2026	180.32	181.00	173.75	175.26	1,896,225	-4.57(-2.54%)
Feb 11, 2026	177.02	181.18	175.72	179.83	1,479,380	+2.40(+1.35%)
Feb 10, 2026	173.60	178.00	173.60	177.43	1,128,860	+3.97(+2.29%)
Feb 09, 2026	172.64	173.79	171.76	173.46	839,117	-0.37(-0.21%)
Feb 06, 2026	169.54	173.94	169.53	173.83	1,803,994	+4.13(+2.43%)
Feb 05, 2026	177.00	181.37	168.83	169.70	1,771,130	-8.11(-4.56%)
Feb 04, 2026	176.33	180.13	174.81	177.81	1,404,176	+3.52(+2.02%)
Feb 03, 2026	174.60	177.37	173.25	174.29	1,387,845	-1.03(-0.59%)
Feb 02, 2026	177.78	177.99	175.12	175.32	1,127,231	-2.35(-1.32%)
Jan 30, 2026	174.78	177.74	173.78	177.67	1,341,650	+2.87(+1.64%)
Jan 29, 2026	174.59	175.65	172.79	174.80	1,968,247	+1.83(+1.06%)
Jan 28, 2026	176.16	176.72	172.07	172.97	1,125,459	-3.06(-1.74%)
Jan 27, 2026	177.66	179.02	175.95	176.03	1,168,780	-1.74(-0.98%)
Jan 26, 2026	179.55	180.00	177.06	177.77	1,047,438	-1.00(-0.56%)
Jan 23, 2026	175.37	178.83	175.08	178.77	1,198,850	+3.01(+1.71%)
Jan 22, 2026	179.09	179.41	174.47	175.76	2,148,808	-3.20(-1.79%)
Jan 21, 2026	178.85	179.58	177.18	178.96	931,400	+0.70(+0.39%)
Jan 20, 2026	179.09	180.60	176.63	178.26	1,143,165	-4.16(-2.28%)
Jan 16, 2026	180.15	183.00	178.16	182.42	1,642,490	+1.62(+0.90%)
Jan 15, 2026	180.25	181.94	179.82	180.80	898,566	+0.64(+0.36%)
Jan 14, 2026	178.88	182.54	178.29	180.16	1,094,313	+1.35(+0.75%)
Jan 13, 2026	178.93	179.66	175.00	178.81	932,775	+0.42(+0.24%)
Jan 12, 2026	179.15	179.80	177.95	178.39	1,086,905	-0.98(-0.55%)
Jan 09, 2026	183.91	184.30	178.01	179.37	1,146,286	-4.71(-2.56%)
Jan 08, 2026	178.52	185.38	178.52	184.08	758,039	+4.58(+2.55%)
Jan 07, 2026	184.30	186.77	179.37	179.50	1,279,663	-4.24(-2.31%)
Jan 06, 2026	179.40	184.21	179.26	183.74	738,600	+3.46(+1.92%)
Jan 05, 2026	179.33	180.99	178.99	180.28	1,759,220	-0.20(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.