Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	354.23	359.55	345.95	346.38	802,005	-9.10(-2.56%)
Feb 26, 2026	353.27	357.31	347.84	355.48	374,419	+0.34(+0.10%)
Feb 25, 2026	352.31	360.83	352.31	355.14	488,485	+2.71(+0.77%)
Feb 24, 2026	347.20	352.44	341.14	352.43	488,580	+7.96(+2.31%)
Feb 23, 2026	352.20	353.93	343.56	344.47	218,601	-5.78(-1.65%)
Feb 20, 2026	350.34	352.19	340.36	350.25	478,536	+0.85(+0.24%)
Feb 19, 2026	344.51	350.39	340.90	349.40	714,541	+3.40(+0.98%)
Feb 18, 2026	337.30	347.45	335.89	346.00	515,270	+12.82(+3.85%)
Feb 17, 2026	332.29	337.58	325.64	333.18	912,730	+3.37(+1.02%)
Feb 13, 2026	324.25	333.82	318.14	329.81	1,122,318	-11.24(-3.30%)
Feb 12, 2026	343.96	346.24	339.42	341.05	569,841	-2.63(-0.77%)
Feb 11, 2026	351.39	352.50	343.30	343.68	670,278	-4.86(-1.39%)
Feb 10, 2026	357.62	360.00	346.59	348.54	633,822	-8.20(-2.30%)
Feb 09, 2026	354.08	358.40	350.79	356.74	918,031	+3.44(+0.97%)
Feb 06, 2026	360.30	364.57	351.63	353.30	803,050	-3.10(-0.87%)
Feb 05, 2026	358.90	362.49	351.66	356.40	559,376	-7.23(-1.99%)
Feb 04, 2026	374.16	377.05	359.14	363.63	406,969	-11.62(-3.10%)
Feb 03, 2026	372.81	380.20	370.00	375.25	925,848	+7.34(+2.00%)
Feb 02, 2026	355.34	368.77	353.79	367.91	327,060	+11.08(+3.11%)
Jan 30, 2026	360.31	362.41	351.94	356.83	973,272	-8.59(-2.35%)
Jan 29, 2026	361.00	365.42	353.99	365.42	495,201	+7.24(+2.02%)
Jan 28, 2026	356.15	359.22	348.12	358.18	540,300	+2.03(+0.57%)
Jan 27, 2026	352.82	359.86	351.34	356.15	1,156,983	+7.15(+2.05%)
Jan 26, 2026	342.92	350.60	342.30	349.00	825,228	+4.67(+1.36%)
Jan 23, 2026	341.50	344.34	335.89	344.33	424,461	+3.72(+1.09%)
Jan 22, 2026	333.61	341.55	332.65	340.61	563,049	+8.02(+2.41%)
Jan 21, 2026	327.19	333.43	326.25	332.59	396,994	+5.66(+1.73%)
Jan 20, 2026	318.99	328.41	318.75	326.93	370,006	+5.10(+1.58%)
Jan 16, 2026	316.99	322.68	316.01	321.83	353,697	+3.05(+0.96%)
Jan 15, 2026	318.89	322.77	317.86	318.78	627,997	+1.79(+0.56%)
Jan 14, 2026	313.00	318.19	312.31	316.99	323,874	+5.49(+1.76%)
Jan 13, 2026	308.34	312.33	304.78	311.50	460,820	+4.35(+1.42%)
Jan 12, 2026	302.15	307.57	302.15	307.15	217,893	+5.00(+1.65%)
Jan 09, 2026	303.78	305.90	301.00	302.15	379,989	-1.69(-0.56%)
Jan 08, 2026	294.05	304.24	294.05	303.84	371,296	+10.14(+3.45%)
Jan 07, 2026	294.00	296.10	291.00	293.70	369,493	-2.01(-0.68%)
Jan 06, 2026	295.07	299.94	294.49	295.71	383,490	+3.21(+1.10%)
Jan 05, 2026	287.77	294.12	287.00	292.50	350,724	+6.09(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.