Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	597.56	610.58	591.20	610.17	321,126	+13.01(+2.18%)
Feb 26, 2026	591.89	603.63	589.36	597.16	231,078	+7.13(+1.21%)
Feb 25, 2026	588.96	590.93	568.00	590.03	249,084	+4.01(+0.68%)
Feb 24, 2026	571.43	586.37	567.55	586.02	114,258	+15.03(+2.63%)
Feb 23, 2026	572.32	580.00	563.99	570.99	223,844	-15.04(-2.57%)
Feb 20, 2026	587.78	593.66	576.98	586.03	214,217	-5.17(-0.87%)
Feb 19, 2026	567.55	592.50	567.02	591.20	282,185	+24.21(+4.27%)
Feb 18, 2026	565.41	577.83	565.00	566.99	315,068	+2.46(+0.44%)
Feb 17, 2026	571.77	579.69	563.24	564.53	179,783	-8.77(-1.53%)
Feb 13, 2026	568.39	584.57	564.85	573.30	231,085	+11.91(+2.12%)
Feb 12, 2026	576.27	596.33	556.56	561.39	348,671	-11.44(-2.00%)
Feb 11, 2026	625.84	632.50	550.28	572.83	735,906	-52.97(-8.46%)
Feb 10, 2026	637.27	637.53	609.50	625.80	218,891	-11.47(-1.80%)
Feb 09, 2026	621.42	638.07	621.42	637.27	220,018	+18.77(+3.03%)
Feb 06, 2026	604.12	620.55	604.12	618.50	230,943	+20.18(+3.37%)
Feb 05, 2026	603.23	618.19	597.24	598.32	166,585	-6.76(-1.12%)
Feb 04, 2026	618.75	618.88	591.27	605.08	381,876	-13.76(-2.22%)
Feb 03, 2026	617.99	621.25	605.00	618.84	227,217	+6.47(+1.06%)
Feb 02, 2026	617.14	624.00	606.35	612.37	267,683	-8.21(-1.32%)
Jan 30, 2026	617.43	628.39	612.00	620.58	205,920	-2.55(-0.41%)
Jan 29, 2026	640.09	642.30	615.62	623.13	309,626	-15.11(-2.37%)
Jan 28, 2026	643.01	645.67	628.90	638.24	219,260	-4.97(-0.77%)
Jan 27, 2026	643.50	655.00	639.25	643.21	222,547	+0.43(+0.07%)
Jan 26, 2026	666.50	666.50	623.69	642.78	392,226	-19.41(-2.93%)
Jan 23, 2026	668.12	683.50	654.98	662.19	389,817	+6.73(+1.03%)
Jan 22, 2026	641.07	663.63	622.05	655.46	673,461	+22.90(+3.62%)
Jan 21, 2026	628.54	641.40	620.90	632.56	441,437	+3.42(+0.54%)
Jan 20, 2026	635.00	642.00	624.03	629.14	422,159	-6.26(-0.99%)
Jan 16, 2026	625.45	635.76	618.20	635.40	259,933	+7.90(+1.26%)
Jan 15, 2026	613.30	627.97	606.00	627.50	304,865	+16.17(+2.65%)
Jan 14, 2026	605.49	612.54	594.43	611.33	250,923	+6.76(+1.12%)
Jan 13, 2026	605.24	609.68	595.95	604.57	251,758	-0.25(-0.04%)
Jan 12, 2026	602.29	615.00	598.94	604.82	305,557	+5.88(+0.98%)
Jan 09, 2026	585.36	607.12	581.85	598.94	496,809	+14.85(+2.54%)
Jan 08, 2026	584.96	614.64	571.36	584.09	598,604	+21.30(+3.78%)
Jan 07, 2026	562.57	564.77	553.49	562.79	335,903	+3.35(+0.60%)
Jan 06, 2026	568.35	572.23	557.39	559.44	297,409	-9.19(-1.62%)
Jan 05, 2026	536.33	569.04	536.33	568.63	347,332	+31.22(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.