Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	42.00	42.48	38.77	41.45	11,830	-0.55(-1.31%)
Dec 01, 2025	42.00	42.02	42.00	42.00	1,284	+0.64(+1.55%)
Nov 26, 2025				41.36	81	-0.30(-0.72%)
Nov 25, 2025	42.19	42.95	41.66	41.66	3,610	-0.41(-0.97%)
Nov 24, 2025	42.07	42.07	42.07	42.07	528	+0.32(+0.77%)
Nov 21, 2025	42.20	42.20	41.75	41.75	1,872	-1.06(-2.48%)
Nov 20, 2025	42.00	42.81	41.33	42.81	2,060	+1.03(+2.47%)
Nov 18, 2025				41.78	459	-0.44(-1.04%)
Nov 17, 2025	39.30	42.27	39.30	42.22	3,720	+0.14(+0.33%)
Nov 14, 2025	41.90	43.69	41.55	42.08	3,496	-1.92(-4.36%)
Nov 12, 2025				44.00	1,603	-0.80(-1.79%)
Nov 10, 2025				44.80	1,004	-0.24(-0.53%)
Nov 07, 2025	45.39	45.54	44.50	45.04	5,681	-0.09(-0.20%)
Nov 05, 2025				45.13	5,726	-1.23(-2.65%)
Nov 04, 2025	46.22	47.15	46.22	46.36	2,457	-0.94(-1.99%)
Nov 03, 2025	48.67	50.49	47.30	47.30	3,752	-1.70(-3.47%)
Oct 31, 2025	49.00	49.00	49.00	49.00	1,203	-0.38(-0.77%)
Oct 30, 2025	48.96	49.38	48.96	49.38	935	-0.04(-0.08%)
Oct 29, 2025	47.00	49.42	47.00	49.42	3,282	-0.08(-0.16%)
Oct 28, 2025	49.96	50.86	48.59	49.50	4,818	-1.68(-3.28%)
Oct 27, 2025	48.55	52.00	48.55	51.18	4,609	+3.68(+7.75%)
Oct 24, 2025	52.98	52.98	46.40	47.50	7,839	-5.65(-10.63%)
Oct 23, 2025	52.01	56.13	52.01	53.15	2,041	+1.15(+2.21%)
Oct 22, 2025	54.00	54.00	52.00	52.00	4,044	-2.97(-5.40%)
Oct 21, 2025	55.51	55.51	54.08	54.97	2,972	-0.59(-1.06%)
Oct 20, 2025	49.95	55.80	49.77	55.56	20,943	+6.02(+12.15%)
Oct 17, 2025	46.76	49.54	46.76	49.54	10,052	+2.66(+5.67%)
Oct 16, 2025	44.95	47.10	44.95	46.88	4,252	+1.61(+3.56%)
Oct 15, 2025	43.97	47.08	43.97	45.27	9,045	+1.53(+3.50%)
Oct 14, 2025	42.35	43.95	41.41	43.74	12,950	+1.40(+3.31%)
Oct 13, 2025	38.66	43.54	38.66	42.34	8,267	+5.40(+14.62%)
Oct 10, 2025	39.41	40.50	36.94	36.94	16,698	-2.45(-6.22%)
Oct 09, 2025	40.43	40.44	39.30	39.39	8,599	-1.12(-2.76%)
Oct 08, 2025	40.76	40.99	40.51	40.51	1,765	+0.04(+0.10%)
Oct 07, 2025	41.50	42.32	40.20	40.47	4,026	+0.26(+0.65%)
Oct 06, 2025	40.65	41.27	40.20	40.21	3,394	-0.07(-0.17%)
Oct 03, 2025	40.47	41.04	40.16	40.28	3,238	-0.72(-1.76%)
Oct 02, 2025	41.16	41.94	40.14	41.00	5,503	-1.30(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.