Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.50	25.98	25.20	25.66	78,528	+1.65(+6.87%)
Mar 05, 2026	23.79	24.49	23.68	24.00	58,728	+0.81(+3.51%)
Mar 04, 2026	22.91	23.21	22.79	23.19	40,904	+0.27(+1.18%)
Mar 03, 2026	23.84	23.84	22.28	22.92	126,281	+0.76(+3.43%)
Mar 02, 2026	22.24	22.37	21.72	22.16	72,197	+1.64(+7.99%)
Feb 27, 2026	20.48	20.57	20.33	20.52	12,527	+0.49(+2.45%)
Feb 26, 2026	19.68	20.32	19.68	20.03	33,433	+0.03(+0.15%)
Feb 25, 2026	20.05	20.10	19.92	20.00	10,526	-0.16(-0.77%)
Feb 24, 2026	20.22	20.22	19.96	20.16	10,700	-0.05(-0.27%)
Feb 23, 2026	20.36	20.42	20.08	20.21	22,353	+0.05(+0.25%)
Feb 20, 2026	20.13	20.29	20.03	20.16	64,823	-0.08(-0.39%)
Feb 19, 2026	20.07	20.24	20.02	20.24	15,132	+0.40(+2.01%)
Feb 18, 2026	19.50	19.85	19.47	19.84	10,865	+0.86(+4.50%)
Feb 17, 2026	19.02	19.11	18.84	18.98	14,667	-0.12(-0.65%)
Feb 13, 2026	19.07	19.21	18.99	19.11	13,615	-0.05(-0.26%)
Feb 12, 2026	19.52	19.52	19.03	19.16	29,816	-0.48(-2.44%)
Feb 11, 2026	19.82	19.82	19.58	19.64	18,855	+0.16(+0.82%)
Feb 10, 2026	19.51	19.51	19.35	19.48	18,638	+0.00(+0.03%)
Feb 09, 2026	19.19	19.59	19.19	19.48	19,453	+0.09(+0.44%)
Feb 06, 2026	19.31	19.64	19.31	19.39	22,239	+0.04(+0.21%)
Feb 05, 2026	19.33	19.38	19.14	19.35	20,461	-0.17(-0.87%)
Feb 04, 2026	19.32	19.78	19.24	19.52	13,461	+0.11(+0.56%)
Feb 03, 2026	19.01	19.41	19.01	19.41	18,954	+0.46(+2.43%)
Feb 02, 2026	19.15	19.15	18.78	18.95	20,293	-1.35(-6.65%)
Jan 30, 2026	20.20	20.36	19.88	20.30	22,859	+0.26(+1.30%)
Jan 29, 2026	20.17	20.17	19.77	20.04	50,233	+0.63(+3.25%)
Jan 28, 2026	19.40	19.46	19.30	19.41	22,463	+0.11(+0.58%)
Jan 27, 2026	18.87	19.30	18.87	19.30	15,344	+0.50(+2.65%)
Jan 26, 2026	18.81	18.95	18.73	18.80	21,923	-0.01(-0.05%)
Jan 23, 2026	18.85	18.87	18.76	18.81	17,746	+0.46(+2.51%)
Jan 22, 2026	18.57	18.57	18.32	18.35	12,218	-0.38(-2.04%)
Jan 21, 2026	18.68	18.73	18.61	18.73	10,381	+0.47(+2.59%)
Jan 20, 2026	18.16	18.48	18.16	18.26	23,927	+0.29(+1.61%)
Jan 16, 2026	18.06	18.06	17.91	17.97	7,861	+0.22(+1.24%)
Jan 15, 2026	17.85	17.87	17.75	17.75	9,209	-0.25(-1.39%)
Jan 14, 2026	18.42	18.51	17.85	18.00	13,272	-0.30(-1.61%)
Jan 13, 2026	18.10	18.34	18.10	18.30	18,053	+0.41(+2.29%)
Jan 12, 2026	17.69	17.93	17.59	17.88	14,200	+0.28(+1.62%)
Jan 09, 2026	17.71	17.85	17.60	17.60	7,233	-0.11(-0.62%)
Jan 08, 2026	17.28	17.71	17.24	17.71	8,119	+0.56(+3.27%)
Jan 07, 2026	17.21	17.21	17.02	17.15	15,716	-0.05(-0.29%)
Jan 06, 2026	17.60	17.60	17.18	17.20	11,126	-0.31(-1.77%)
Jan 05, 2026	17.39	17.58	17.36	17.51	24,939	+0.11(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.