Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.85	31.49	30.61	30.96	345,517	-0.36(-1.15%)
Feb 26, 2026	30.56	31.86	30.56	31.32	501,221	+0.63(+2.05%)
Feb 25, 2026	31.47	31.82	27.52	30.69	983,053	+0.05(+0.16%)
Feb 24, 2026	30.78	31.38	30.16	30.64	709,178	-0.04(-0.13%)
Feb 23, 2026	31.84	31.88	29.94	30.68	634,396	-1.65(-5.10%)
Feb 20, 2026	33.58	33.80	30.70	32.33	403,172	-1.29(-3.84%)
Feb 19, 2026	33.52	34.01	33.40	33.62	215,908	-0.40(-1.18%)
Feb 18, 2026	32.63	34.58	32.63	34.02	423,740	+1.06(+3.22%)
Feb 17, 2026	32.16	32.97	31.10	32.96	318,696	+1.23(+3.88%)
Feb 13, 2026	33.13	33.76	31.73	31.73	326,125	-1.43(-4.31%)
Feb 12, 2026	34.86	35.41	33.03	33.16	606,695	-1.53(-4.41%)
Feb 11, 2026	35.17	35.72	34.52	34.69	349,746	-0.29(-0.83%)
Feb 10, 2026	35.44	36.12	34.92	34.98	232,331	-0.78(-2.18%)
Feb 09, 2026	36.05	36.35	35.34	35.76	336,186	-0.24(-0.67%)
Feb 06, 2026	35.65	36.73	35.34	36.00	287,835	+0.75(+2.13%)
Feb 05, 2026	35.04	35.96	34.56	35.25	422,666	+0.04(+0.11%)
Feb 04, 2026	34.95	35.90	34.88	35.21	502,565	+0.36(+1.03%)
Feb 03, 2026	35.00	36.06	34.17	34.85	366,201	-0.45(-1.27%)
Feb 02, 2026	34.58	35.49	33.75	35.30	670,987	+0.91(+2.65%)
Jan 30, 2026	34.21	34.90	33.72	34.39	336,363	+0.09(+0.26%)
Jan 29, 2026	34.14	34.95	33.71	34.30	419,221	+0.25(+0.73%)
Jan 28, 2026	34.56	35.57	33.89	34.05	323,712	+0.01(+0.03%)
Jan 27, 2026	34.29	34.29	33.47	34.04	269,994	-0.25(-0.73%)
Jan 26, 2026	34.67	35.00	34.24	34.29	310,291	-0.85(-2.42%)
Jan 23, 2026	35.00	35.19	34.22	35.14	288,931	+0.00(+0.00%)
Jan 22, 2026	36.87	37.15	35.02	35.14	373,011	-1.53(-4.17%)
Jan 21, 2026	37.22	37.22	35.32	36.67	418,088	-0.13(-0.35%)
Jan 20, 2026	37.23	38.04	36.55	36.80	318,625	-1.03(-2.72%)
Jan 16, 2026	38.37	38.66	37.75	37.83	309,902	-0.74(-1.92%)
Jan 15, 2026	38.49	39.68	38.33	38.57	717,344	-0.24(-0.62%)
Jan 14, 2026	37.44	38.88	37.44	38.81	448,557	+1.30(+3.47%)
Jan 13, 2026	37.00	37.82	36.99	37.51	385,883	+0.23(+0.62%)
Jan 12, 2026	35.95	37.51	35.65	37.28	568,054	+1.05(+2.90%)
Jan 09, 2026	36.83	37.15	35.79	36.23	406,537	-0.64(-1.74%)
Jan 08, 2026	35.68	37.25	35.68	36.87	432,700	+0.83(+2.30%)
Jan 07, 2026	36.72	37.24	36.02	36.04	416,627	-0.20(-0.55%)
Jan 06, 2026	35.24	37.20	34.80	36.24	820,071	+1.67(+4.83%)
Jan 05, 2026	33.11	34.90	33.07	34.57	423,018	+1.35(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.