Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.58	11.60	10.93	11.27	2,424,557	-0.18(-1.57%)
Feb 26, 2026	11.85	12.33	11.43	11.45	2,984,148	+0.13(+1.15%)
Feb 25, 2026	11.74	11.74	11.22	11.32	2,405,692	-0.27(-2.33%)
Feb 24, 2026	11.53	11.79	11.45	11.59	1,067,625	+0.17(+1.49%)
Feb 23, 2026	11.50	11.69	11.30	11.42	1,406,459	-0.17(-1.47%)
Feb 20, 2026	11.58	11.77	11.51	11.59	1,218,209	-0.05(-0.43%)
Feb 19, 2026	11.50	11.70	11.48	11.64	1,414,863	+0.07(+0.61%)
Feb 18, 2026	11.67	11.85	11.53	11.57	1,231,949	-0.07(-0.60%)
Feb 17, 2026	11.55	11.70	11.52	11.64	1,684,112	+0.02(+0.17%)
Feb 13, 2026	11.45	11.78	11.35	11.62	1,043,869	+0.16(+1.40%)
Feb 12, 2026	11.69	11.81	11.32	11.46	1,260,568	-0.20(-1.72%)
Feb 11, 2026	11.33	11.71	11.24	11.66	1,619,404	+0.46(+4.11%)
Feb 10, 2026	11.21	11.30	11.13	11.20	1,416,327	+0.05(+0.45%)
Feb 09, 2026	11.02	11.21	10.96	11.15	948,965	+0.10(+0.90%)
Feb 06, 2026	10.82	11.10	10.80	11.05	1,171,882	+0.31(+2.89%)
Feb 05, 2026	10.90	10.98	10.66	10.74	1,461,097	-0.26(-2.36%)
Feb 04, 2026	11.15	11.24	10.79	11.00	1,703,594	-0.02(-0.18%)
Feb 03, 2026	10.96	11.11	10.80	11.02	1,387,839	+0.23(+2.13%)
Feb 02, 2026	10.55	10.95	9.670	10.79	1,086,918	+0.18(+1.70%)
Jan 30, 2026	10.66	10.81	10.54	10.61	1,264,637	-0.21(-1.94%)
Jan 29, 2026	10.77	10.87	10.57	10.82	1,542,063	+0.09(+0.84%)
Jan 28, 2026	10.92	10.97	10.66	10.73	979,969	-0.14(-1.29%)
Jan 27, 2026	10.99	11.12	10.83	10.87	958,014	-0.15(-1.36%)
Jan 26, 2026	11.21	11.25	11.00	11.02	1,079,857	-0.13(-1.17%)
Jan 23, 2026	11.15	11.21	10.99	11.15	961,900	-0.01(-0.09%)
Jan 22, 2026	11.03	11.31	11.01	11.16	955,266	+0.21(+1.92%)
Jan 21, 2026	10.80	10.97	10.71	10.95	930,075	+0.33(+3.11%)
Jan 20, 2026	10.60	10.76	10.51	10.62	946,556	-0.08(-0.75%)
Jan 16, 2026	10.70	10.82	10.62	10.70	904,579	-0.09(-0.83%)
Jan 15, 2026	10.78	10.88	10.70	10.79	1,064,302	+0.06(+0.56%)
Jan 14, 2026	10.65	10.77	10.53	10.73	1,258,457	+0.11(+1.04%)
Jan 13, 2026	10.57	10.63	10.49	10.62	1,051,336	+0.12(+1.14%)
Jan 12, 2026	10.52	10.58	10.45	10.50	980,406	-0.08(-0.76%)
Jan 09, 2026	10.47	10.63	10.45	10.58	1,542,045	+0.12(+1.15%)
Jan 08, 2026	10.07	10.53	10.07	10.46	1,253,372	+0.30(+2.95%)
Jan 07, 2026	10.20	10.26	10.04	10.16	1,020,367	-0.04(-0.39%)
Jan 06, 2026	9.860	10.36	9.845	10.20	1,575,826	+0.29(+2.93%)
Jan 05, 2026	9.910	10.02	9.685	9.910	1,254,279	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.