Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.44	22.80	22.18	22.75	3,822,507	+0.20(+0.89%)
Feb 26, 2026	21.28	22.57	21.08	22.55	5,342,754	+1.01(+4.69%)
Feb 25, 2026	21.60	21.93	21.37	21.54	4,053,888	-0.01(-0.05%)
Feb 24, 2026	21.01	21.70	20.96	21.55	3,354,731	-0.27(-1.24%)
Feb 23, 2026	21.43	22.13	21.41	21.82	6,280,087	+0.90(+4.30%)
Feb 20, 2026	20.36	20.94	19.92	20.92	5,836,570	+0.65(+3.21%)
Feb 19, 2026	19.81	20.30	19.74	20.27	3,402,306	+0.12(+0.60%)
Feb 18, 2026	19.97	20.53	19.86	20.15	4,550,648	+0.36(+1.82%)
Feb 17, 2026	19.70	19.96	19.18	19.79	5,246,338	-1.20(-5.72%)
Feb 13, 2026	20.51	21.09	20.15	20.99	5,227,043	+1.28(+6.49%)
Feb 12, 2026	21.64	21.91	19.69	19.71	7,809,989	-1.95(-9.00%)
Feb 11, 2026	21.82	21.91	20.96	21.66	3,090,277	+0.38(+1.79%)
Feb 10, 2026	21.48	21.63	21.06	21.28	3,312,166	-0.22(-1.02%)
Feb 09, 2026	20.78	21.61	20.75	21.50	4,116,025	+1.13(+5.55%)
Feb 06, 2026	20.25	20.64	20.14	20.37	5,482,421	+0.97(+5.00%)
Feb 05, 2026	19.96	20.66	19.38	19.40	6,836,348	-1.82(-8.58%)
Feb 04, 2026	22.00	22.04	20.50	21.22	5,840,645	-0.09(-0.42%)
Feb 03, 2026	22.05	22.06	20.68	21.31	7,572,110	+0.39(+1.86%)
Feb 02, 2026	21.03	21.73	20.49	20.92	6,204,072	-0.42(-1.97%)
Jan 30, 2026	22.36	23.14	21.00	21.34	9,861,159	-3.16(-12.90%)
Jan 29, 2026	25.62	25.87	23.62	24.50	9,999,998	-1.54(-5.91%)
Jan 28, 2026	24.92	26.06	24.53	26.04	8,356,538	+1.88(+7.78%)
Jan 27, 2026	23.57	24.19	23.04	24.16	4,620,877	+0.59(+2.50%)
Jan 26, 2026	24.33	24.77	23.50	23.57	6,254,180	+0.12(+0.51%)
Jan 23, 2026	23.50	23.70	23.14	23.45	4,926,309	+0.41(+1.78%)
Jan 22, 2026	22.15	23.34	22.12	23.04	4,624,801	+0.54(+2.40%)
Jan 21, 2026	23.73	23.80	22.09	22.50	5,558,087	-0.50(-2.17%)
Jan 20, 2026	23.20	23.20	22.35	23.00	4,090,551	+1.20(+5.50%)
Jan 16, 2026	22.14	22.24	21.17	21.80	4,234,855	-0.15(-0.68%)
Jan 15, 2026	21.95	22.19	21.65	21.95	3,121,927	+0.27(+1.25%)
Jan 14, 2026	22.45	22.45	21.23	21.68	3,952,550	-0.39(-1.77%)
Jan 13, 2026	22.75	22.97	21.98	22.07	3,603,000	-0.23(-1.03%)
Jan 12, 2026	22.28	22.98	22.17	22.30	6,093,808	+1.61(+7.78%)
Jan 09, 2026	20.77	20.82	20.30	20.69	2,916,071	+0.08(+0.39%)
Jan 08, 2026	20.28	20.64	20.20	20.61	2,340,172	-0.14(-0.67%)
Jan 07, 2026	20.62	20.79	20.16	20.75	3,033,724	-0.62(-2.90%)
Jan 06, 2026	20.94	21.47	20.89	21.37	3,532,849	+1.09(+5.37%)
Jan 05, 2026	20.12	21.00	20.07	20.28	3,663,627	+0.71(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.