Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.68	26.72	26.68	26.69	128,028	+0.03(+0.11%)
Feb 26, 2026	26.67	26.68	26.64	26.66	98,289	+0.02(+0.08%)
Feb 25, 2026	26.64	26.68	26.64	26.64	130,230	-0.01(-0.04%)
Feb 24, 2026	26.65	26.68	26.62	26.65	203,662	-0.03(-0.11%)
Feb 23, 2026	26.67	26.70	26.63	26.68	199,486	+0.06(+0.23%)
Feb 20, 2026	26.64	26.65	26.60	26.62	176,020	+0.00(+0.00%)
Feb 19, 2026	26.59	26.63	26.57	26.62	1,856,455	+0.03(+0.11%)
Feb 18, 2026	26.62	26.63	26.59	26.59	190,612	-0.05(-0.19%)
Feb 17, 2026	26.63	26.64	26.59	26.64	250,722	+0.03(+0.09%)
Feb 13, 2026	26.61	26.62	26.58	26.61	265,595	+0.07(+0.28%)
Feb 12, 2026	26.48	26.55	26.48	26.54	224,313	+0.11(+0.42%)
Feb 11, 2026	26.42	26.48	26.41	26.43	152,135	-0.03(-0.11%)
Feb 10, 2026	26.50	26.51	26.45	26.46	320,094	+0.05(+0.19%)
Feb 09, 2026	26.37	26.43	26.35	26.41	535,287	+0.00(+0.00%)
Feb 06, 2026	26.37	26.41	26.36	26.41	329,966	+0.01(+0.04%)
Feb 05, 2026	26.36	26.41	26.31	26.40	222,796	+0.12(+0.46%)
Feb 04, 2026	26.28	26.29	26.23	26.28	269,193	-0.01(-0.04%)
Feb 03, 2026	26.29	26.31	26.26	26.29	269,619	+0.01(+0.04%)
Feb 02, 2026	26.32	26.33	26.27	26.28	156,446	-0.03(-0.10%)
Jan 30, 2026	26.34	26.34	26.31	26.31	278,124	-0.02(-0.08%)
Jan 29, 2026	26.31	26.35	26.27	26.33	213,025	+0.02(+0.08%)
Jan 28, 2026	26.33	26.36	26.28	26.31	210,600	-0.03(-0.11%)
Jan 27, 2026	26.35	26.38	26.34	26.34	133,699	-0.01(-0.04%)
Jan 26, 2026	26.37	26.39	26.35	26.35	181,483	+0.02(+0.08%)
Jan 23, 2026	26.30	26.35	26.28	26.33	160,221	+0.02(+0.08%)
Jan 22, 2026	26.28	26.33	26.27	26.31	216,582	+0.01(+0.04%)
Jan 21, 2026	26.24	26.31	26.16	26.30	199,862	+0.15(+0.57%)
Jan 20, 2026	26.22	26.22	26.14	26.15	199,358	-0.14(-0.53%)
Jan 16, 2026	26.37	26.37	26.28	26.29	116,617	-0.04(-0.15%)
Jan 15, 2026	26.41	26.43	26.33	26.33	157,996	-0.08(-0.30%)
Jan 14, 2026	26.37	26.42	26.36	26.41	202,700	+0.05(+0.21%)
Jan 13, 2026	26.34	26.37	26.32	26.35	209,645	+0.04(+0.17%)
Jan 12, 2026	26.30	26.34	26.28	26.31	219,296	-0.03(-0.11%)
Jan 09, 2026	26.31	26.34	26.26	26.34	208,044	+0.05(+0.19%)
Jan 08, 2026	26.33	26.33	26.26	26.29	243,189	-0.03(-0.11%)
Jan 07, 2026	26.39	26.39	26.32	26.32	339,201	-0.03(-0.11%)
Jan 06, 2026	26.33	26.35	26.26	26.35	259,118	+0.02(+0.08%)
Jan 05, 2026	26.30	26.33	26.26	26.33	173,451	+0.07(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.