Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	110.57	111.65	109.44	111.15	133,090	+0.78(+0.71%)
Feb 26, 2026	111.70	111.70	109.05	110.37	175,437	-0.78(-0.70%)
Feb 25, 2026	111.03	111.67	109.95	111.15	174,903	+0.55(+0.50%)
Feb 24, 2026	109.17	111.45	106.58	110.60	353,875	+4.09(+3.84%)
Feb 23, 2026	113.65	114.32	104.81	106.51	1,233,101	-6.56(-5.80%)
Feb 20, 2026	112.54	113.48	111.31	113.07	148,584	+0.97(+0.87%)
Feb 19, 2026	113.09	113.09	111.28	112.10	106,116	-0.45(-0.40%)
Feb 18, 2026	113.00	114.03	112.09	112.55	153,239	-0.20(-0.18%)
Feb 17, 2026	111.85	113.11	111.23	112.75	125,708	+0.01(+0.01%)
Feb 13, 2026	113.62	114.86	110.84	112.74	316,711	-1.53(-1.34%)
Feb 12, 2026	113.33	116.36	112.95	114.27	330,604	+1.65(+1.47%)
Feb 11, 2026	113.83	114.07	111.71	112.62	166,936	+0.17(+0.15%)
Feb 10, 2026	112.00	113.19	110.58	112.45	194,498	+0.54(+0.48%)
Feb 09, 2026	110.43	111.91	109.26	111.91	211,095	+1.01(+0.91%)
Feb 06, 2026	109.33	110.90	107.63	110.90	157,816	+2.38(+2.19%)
Feb 05, 2026	105.80	109.20	104.11	108.52	272,634	+2.95(+2.79%)
Feb 04, 2026	109.45	109.45	105.54	105.57	190,752	-2.29(-2.12%)
Feb 03, 2026	105.56	108.55	105.56	107.86	139,183	+2.64(+2.51%)
Feb 02, 2026	104.90	106.11	104.16	105.22	60,299	+0.93(+0.89%)
Jan 30, 2026	103.29	104.92	103.29	104.29	125,007	+0.28(+0.27%)
Jan 29, 2026	107.76	108.36	103.42	104.01	386,426	-3.01(-2.81%)
Jan 28, 2026	106.53	108.20	104.47	107.02	312,714	-1.56(-1.44%)
Jan 27, 2026	106.76	109.06	105.89	108.58	174,477	+2.79(+2.64%)
Jan 26, 2026	106.13	107.98	105.05	105.79	163,861	-0.74(-0.69%)
Jan 23, 2026	104.91	106.65	104.19	106.53	228,871	+1.75(+1.67%)
Jan 22, 2026	101.50	104.78	101.50	104.78	352,132	+2.97(+2.92%)
Jan 21, 2026	100.48	102.19	99.92	101.81	115,993	+1.96(+1.96%)
Jan 20, 2026	98.49	99.96	97.45	99.85	340,343	+0.60(+0.60%)
Jan 16, 2026	100.80	101.57	97.70	99.25	450,136	-1.90(-1.88%)
Jan 15, 2026	101.33	102.68	100.20	101.15	190,319	+0.29(+0.29%)
Jan 14, 2026	100.00	101.61	99.97	100.86	155,472	+0.66(+0.66%)
Jan 13, 2026	99.13	100.29	98.92	100.20	128,013	+0.94(+0.95%)
Jan 12, 2026	98.71	100.63	98.09	99.26	259,878	+0.80(+0.81%)
Jan 09, 2026	96.50	98.46	96.27	98.46	147,451	+2.43(+2.53%)
Jan 08, 2026	94.98	96.09	94.19	96.03	93,507	+1.35(+1.43%)
Jan 07, 2026	94.83	95.56	93.66	94.68	157,823	-0.15(-0.16%)
Jan 06, 2026	94.81	95.61	94.41	94.83	106,112	+0.74(+0.79%)
Jan 05, 2026	94.74	95.79	93.85	94.09	194,401	-0.75(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.